Cap Mercado MX$43.08T
2.75%
Volumen 24h MX$1.85T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.172557 | MX$0.163652 | MX$0.199443 | MX$0.199443 | MX$38,576,931 | MX$394,601,935 |
May-04 2024 | MX$0.200305 | MX$0.142231 | MX$0.200305 | MX$0.142231 | MX$43,974,649 | MX$458,056,701 |
May-03 2024 | MX$0.142773 | MX$0.133522 | MX$0.142773 | MX$0.13459 | MX$3,730,550 | MX$326,493,564 |
May-02 2024 | MX$0.13527 | MX$0.131568 | MX$0.136222 | MX$0.13554 | MX$1,577,019 | MX$309,334,490 |
May-01 2024 | MX$0.133982 | MX$0.130906 | MX$0.137516 | MX$0.137516 | MX$2,531,608 | MX$306,389,564 |
Apr-30 2024 | MX$0.136541 | MX$0.134523 | MX$0.151766 | MX$0.151766 | MX$5,775,067 | MX$312,242,523 |
Apr-29 2024 | MX$0.150035 | MX$0.144624 | MX$0.158042 | MX$0.14602 | MX$7,007,872 | MX$343,100,711 |
Apr-28 2024 | MX$0.147652 | MX$0.145446 | MX$0.151395 | MX$0.147175 | MX$4,222,703 | MX$337,650,112 |
Apr-27 2024 | MX$0.146566 | MX$0.145062 | MX$0.148748 | MX$0.147592 | MX$2,577,467 | MX$335,167,973 |
Apr-26 2024 | MX$0.147804 | MX$0.147804 | MX$0.15179 | MX$0.15179 | MX$1,998,810 | MX$337,997,855 |
Apr-25 2024 | MX$0.153063 | MX$0.152246 | MX$0.155158 | MX$0.153551 | MX$2,677,101 | MX$350,024,249 |
Apr-24 2024 | MX$0.15494 | MX$0.15494 | MX$0.166347 | MX$0.163904 | MX$3,511,896 | MX$354,315,616 |
Apr-23 2024 | MX$0.165848 | MX$0.162322 | MX$0.172774 | MX$0.163153 | MX$4,063,225 | MX$379,261,725 |
Apr-22 2024 | MX$0.163292 | MX$0.159269 | MX$0.168356 | MX$0.1649 | MX$6,238,548 | MX$373,415,107 |
Apr-21 2024 | MX$0.159599 | MX$0.153175 | MX$0.174118 | MX$0.153175 | MX$14,971,292 | MX$364,970,042 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2035 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.