Cap Mercado S$3.44T
2.85%
Volumen 24h S$133.94B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.015969 | S$0.011339 | S$0.015969 | S$0.011339 | S$3,505,837 | S$36,518,134 |
May-03 2024 | S$0.011382 | S$0.010644 | S$0.011382 | S$0.01073 | S$297,415 | S$26,029,388 |
May-02 2024 | S$0.010784 | S$0.010489 | S$0.01086 | S$0.010805 | S$125,726 | S$24,661,397 |
May-01 2024 | S$0.010681 | S$0.010436 | S$0.010963 | S$0.010963 | S$201,830 | S$24,426,616 |
Apr-30 2024 | S$0.010885 | S$0.010724 | S$0.012099 | S$0.012099 | S$460,412 | S$24,893,238 |
Apr-29 2024 | S$0.011961 | S$0.01153 | S$0.012599 | S$0.011641 | S$558,696 | S$27,353,377 |
Apr-28 2024 | S$0.011771 | S$0.011595 | S$0.012069 | S$0.011733 | S$336,651 | S$26,918,833 |
Apr-27 2024 | S$0.011684 | S$0.011564 | S$0.011858 | S$0.011766 | S$205,486 | S$26,720,947 |
Apr-26 2024 | S$0.011783 | S$0.011783 | S$0.012101 | S$0.012101 | S$159,353 | S$26,946,557 |
Apr-25 2024 | S$0.012202 | S$0.012137 | S$0.012369 | S$0.012241 | S$213,429 | S$27,905,350 |
Apr-24 2024 | S$0.012352 | S$0.012352 | S$0.013261 | S$0.013067 | S$279,983 | S$28,247,475 |
Apr-23 2024 | S$0.013222 | S$0.012941 | S$0.013774 | S$0.013007 | S$323,937 | S$30,236,280 |
Apr-22 2024 | S$0.013018 | S$0.012697 | S$0.013422 | S$0.013146 | S$497,362 | S$29,770,164 |
Apr-21 2024 | S$0.012723 | S$0.012211 | S$0.013881 | S$0.012211 | S$1,193,572 | S$29,096,889 |
Apr-20 2024 | S$0.01229 | S$0.011796 | S$0.012458 | S$0.011796 | S$464,761 | S$28,106,821 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.