Cap Mercado €2.37T
2.81%
Volumen 24h €91.99B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.010984 | €0.00780006 | €0.010984 | €0.00780006 | €2,411,595 | €25,120,091 |
May-03 2024 | €0.00782978 | €0.00732245 | €0.00782978 | €0.00738102 | €204,585 | €17,905,094 |
May-02 2024 | €0.00741828 | €0.0072153 | €0.00747051 | €0.00743314 | €86,485 | €16,964,080 |
May-01 2024 | €0.00734766 | €0.00717901 | €0.00754147 | €0.00754147 | €138,835 | €16,802,579 |
Apr-30 2024 | €0.00748802 | €0.00737732 | €0.00832296 | €0.00832296 | €316,708 | €17,123,559 |
Apr-29 2024 | €0.00822805 | €0.00793128 | €0.00866715 | €0.00800782 | €384,316 | €18,815,839 |
Apr-28 2024 | €0.00809733 | €0.00797636 | €0.00830261 | €0.00807117 | €231,575 | €18,516,925 |
Apr-27 2024 | €0.00803781 | €0.00795528 | €0.00815744 | €0.00809406 | €141,350 | €18,380,803 |
Apr-26 2024 | €0.00810567 | €0.00810567 | €0.00832429 | €0.00832429 | €109,616 | €18,535,996 |
Apr-25 2024 | €0.00839408 | €0.0083493 | €0.00850896 | €0.00842085 | €146,814 | €19,195,530 |
Apr-24 2024 | €0.008497 | €0.008497 | €0.00912259 | €0.00898863 | €192,594 | €19,430,871 |
Apr-23 2024 | €0.00909524 | €0.00890187 | €0.00947507 | €0.0089474 | €222,830 | €20,798,930 |
Apr-22 2024 | €0.00895503 | €0.00873443 | €0.00923276 | €0.00904321 | €342,126 | €20,478,298 |
Apr-21 2024 | €0.00875251 | €0.00840024 | €0.00954876 | €0.00840024 | €821,034 | €20,015,166 |
Apr-20 2024 | €0.00845469 | €0.00811449 | €0.00856994 | €0.00811449 | €319,700 | €19,334,118 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.