Cap Mercado Bs.93.09T
2.92%
Volumen 24h Bs.3.48T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.431148 | Bs.0.306147 | Bs.0.431148 | Bs.0.306147 | Bs.94,653,576 | Bs.985,947,704 |
May-03 2024 | Bs.0.307314 | Bs.0.287401 | Bs.0.307314 | Bs.0.2897 | Bs.8,029,851 | Bs.702,763,609 |
May-02 2024 | Bs.0.291163 | Bs.0.283196 | Bs.0.293213 | Bs.0.291746 | Bs.3,394,467 | Bs.665,829,427 |
May-01 2024 | Bs.0.288391 | Bs.0.281771 | Bs.0.295998 | Bs.0.295998 | Bs.5,449,180 | Bs.659,490,598 |
Apr-30 2024 | Bs.0.2939 | Bs.0.289555 | Bs.0.326671 | Bs.0.326671 | Bs.12,430,587 | Bs.672,088,845 |
Apr-29 2024 | Bs.0.322945 | Bs.0.311297 | Bs.0.34018 | Bs.0.314302 | Bs.15,084,149 | Bs.738,509,792 |
Apr-28 2024 | Bs.0.317815 | Bs.0.313067 | Bs.0.325872 | Bs.0.316788 | Bs.9,089,190 | Bs.726,777,606 |
Apr-27 2024 | Bs.0.315479 | Bs.0.312239 | Bs.0.320174 | Bs.0.317686 | Bs.5,547,890 | Bs.721,434,909 |
Apr-26 2024 | Bs.0.318142 | Bs.0.318142 | Bs.0.326723 | Bs.0.326723 | Bs.4,302,355 | Bs.727,526,109 |
Apr-25 2024 | Bs.0.329462 | Bs.0.327705 | Bs.0.333971 | Bs.0.330513 | Bs.5,762,346 | Bs.753,412,415 |
Apr-24 2024 | Bs.0.333501 | Bs.0.333501 | Bs.0.358055 | Bs.0.352798 | Bs.7,559,208 | Bs.762,649,402 |
Apr-23 2024 | Bs.0.356982 | Bs.0.349393 | Bs.0.37189 | Bs.0.35118 | Bs.8,745,920 | Bs.816,344,847 |
Apr-22 2024 | Bs.0.351479 | Bs.0.342821 | Bs.0.36238 | Bs.0.35494 | Bs.13,428,210 | Bs.803,760,249 |
Apr-21 2024 | Bs.0.34353 | Bs.0.329704 | Bs.0.374782 | Bs.0.329704 | Bs.32,225,073 | Bs.785,582,602 |
Apr-20 2024 | Bs.0.331841 | Bs.0.318488 | Bs.0.336365 | Bs.0.318488 | Bs.12,548,024 | Bs.758,851,916 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2034 días, desde el día 11-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.