Cap Mercado Rp40,093.29T
1.99%
Volumen 24h Rp1,556.10T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp163.20 | Rp154.78 | Rp188.63 | Rp188.63 | Rp36,486,870,007 | Rp373,222,782,889 |
May-04 2024 | Rp189.45 | Rp134.52 | Rp189.45 | Rp134.52 | Rp41,592,145,382 | Rp433,239,630,921 |
May-03 2024 | Rp135.03 | Rp126.28 | Rp135.03 | Rp127.29 | Rp3,528,432,294 | Rp308,804,458,345 |
May-02 2024 | Rp127.94 | Rp124.44 | Rp128.84 | Rp128.19 | Rp1,491,577,701 | Rp292,575,046,089 |
May-01 2024 | Rp126.72 | Rp123.81 | Rp130.06 | Rp130.06 | Rp2,394,448,110 | Rp289,789,673,579 |
Apr-30 2024 | Rp129.14 | Rp127.23 | Rp143.54 | Rp143.54 | Rp5,462,179,209 | Rp295,325,524,900 |
Apr-29 2024 | Rp141.90 | Rp136.78 | Rp149.48 | Rp138.10 | Rp6,628,192,564 | Rp324,511,845,959 |
Apr-28 2024 | Rp139.65 | Rp137.56 | Rp143.19 | Rp139.20 | Rp3,993,920,926 | Rp319,356,554,735 |
Apr-27 2024 | Rp138.62 | Rp137.20 | Rp140.68 | Rp139.59 | Rp2,437,822,702 | Rp317,008,896,353 |
Apr-26 2024 | Rp139.79 | Rp139.79 | Rp143.56 | Rp143.56 | Rp1,890,516,813 | Rp319,685,457,401 |
Apr-25 2024 | Rp144.77 | Rp143.99 | Rp146.75 | Rp145.23 | Rp2,532,057,971 | Rp331,060,273,649 |
Apr-24 2024 | Rp146.54 | Rp146.54 | Rp157.33 | Rp155.02 | Rp3,321,624,986 | Rp335,119,138,479 |
Apr-23 2024 | Rp156.86 | Rp153.52 | Rp163.41 | Rp154.31 | Rp3,843,083,405 | Rp358,713,690,886 |
Apr-22 2024 | Rp154.44 | Rp150.64 | Rp159.23 | Rp155.96 | Rp5,900,549,026 | Rp353,183,837,304 |
Apr-21 2024 | Rp150.95 | Rp144.87 | Rp164.68 | Rp144.87 | Rp14,160,161,465 | Rp345,196,317,172 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2035 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.73682 IDR.