Cap Mercado ฿94.03T
3.49%
Volumen 24h ฿3.51T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.433787 | ฿0.308021 | ฿0.433787 | ฿0.308021 | ฿95,232,859 | ฿991,981,739 |
May-03 2024 | ฿0.309195 | ฿0.28916 | ฿0.309195 | ฿0.291473 | ฿8,078,994 | ฿707,064,548 |
May-02 2024 | ฿0.292945 | ฿0.284929 | ฿0.295007 | ฿0.293531 | ฿3,415,241 | ฿669,904,326 |
May-01 2024 | ฿0.290156 | ฿0.283496 | ฿0.297809 | ฿0.297809 | ฿5,482,529 | ฿663,526,704 |
Apr-30 2024 | ฿0.295699 | ฿0.291327 | ฿0.32867 | ฿0.32867 | ฿12,506,663 | ฿676,202,053 |
Apr-29 2024 | ฿0.324922 | ฿0.313203 | ฿0.342262 | ฿0.316225 | ฿15,176,465 | ฿743,029,498 |
Apr-28 2024 | ฿0.31976 | ฿0.314983 | ฿0.327866 | ฿0.318727 | ฿9,144,816 | ฿731,225,511 |
Apr-27 2024 | ฿0.317409 | ฿0.31415 | ฿0.322134 | ฿0.319631 | ฿5,581,843 | ฿725,850,116 |
Apr-26 2024 | ฿0.320089 | ฿0.320089 | ฿0.328722 | ฿0.328722 | ฿4,328,686 | ฿731,978,594 |
Apr-25 2024 | ฿0.331478 | ฿0.32971 | ฿0.336015 | ฿0.332536 | ฿5,797,612 | ฿758,023,326 |
Apr-24 2024 | ฿0.335542 | ฿0.335542 | ฿0.360247 | ฿0.354957 | ฿7,605,471 | ฿767,316,843 |
Apr-23 2024 | ฿0.359167 | ฿0.351531 | ฿0.374166 | ฿0.353329 | ฿8,799,446 | ฿821,340,906 |
Apr-22 2024 | ฿0.35363 | ฿0.344919 | ฿0.364598 | ฿0.357112 | ฿13,510,391 | ฿808,679,290 |
Apr-21 2024 | ฿0.345632 | ฿0.331722 | ฿0.377076 | ฿0.331722 | ฿32,422,291 | ฿790,390,395 |
Apr-20 2024 | ฿0.333872 | ฿0.320438 | ฿0.338423 | ฿0.320438 | ฿12,624,818 | ฿763,496,117 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2034 días, desde el día 11-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.687 THB.