Cap Mercado £2.03T
2.26%
Volumen 24h £78.87B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00942326 | £0.00669121 | £0.00942326 | £0.00669121 | £2,068,765 | £21,549,044 |
May-03 2024 | £0.00671671 | £0.00628149 | £0.00671671 | £0.00633174 | £175,502 | £15,359,723 |
May-02 2024 | £0.00636371 | £0.00618958 | £0.00640851 | £0.00637645 | £74,190 | £14,552,483 |
May-01 2024 | £0.00630312 | £0.00615845 | £0.00646939 | £0.00646939 | £119,098 | £14,413,941 |
Apr-30 2024 | £0.00642353 | £0.00632857 | £0.00713977 | £0.00713977 | £271,685 | £14,689,290 |
Apr-29 2024 | £0.00705836 | £0.00680378 | £0.00743504 | £0.00686943 | £329,682 | £16,140,998 |
Apr-28 2024 | £0.00694622 | £0.00684244 | £0.00712232 | £0.00692378 | £198,655 | £15,884,577 |
Apr-27 2024 | £0.00689516 | £0.00682436 | £0.00699779 | £0.00694341 | £121,256 | £15,767,806 |
Apr-26 2024 | £0.00695338 | £0.00695338 | £0.00714091 | £0.00714091 | £94,033 | £15,900,937 |
Apr-25 2024 | £0.00720079 | £0.00716237 | £0.00729934 | £0.00722375 | £125,943 | £16,466,712 |
Apr-24 2024 | £0.00728907 | £0.00728907 | £0.00782573 | £0.00771081 | £165,215 | £16,668,597 |
Apr-23 2024 | £0.00780227 | £0.00763639 | £0.0081281 | £0.00767545 | £191,152 | £17,842,174 |
Apr-22 2024 | £0.00768199 | £0.00749275 | £0.00792024 | £0.00775763 | £293,489 | £17,567,123 |
Apr-21 2024 | £0.00750826 | £0.00720607 | £0.00819132 | £0.00720607 | £704,317 | £17,169,829 |
Apr-20 2024 | £0.00725278 | £0.00696095 | £0.00735165 | £0.00696095 | £274,252 | £16,585,599 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.