Cap Mercado ₱143.71T
2.12%
Volumen 24h ₱5.68T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱0.583294 | ₱0.553194 | ₱0.674179 | ₱0.674179 | ₱130,401,588 | ₱1,333,872,804 |
May-04 2024 | ₱0.677092 | ₱0.480785 | ₱0.677092 | ₱0.480785 | ₱148,647,495 | ₱1,548,368,931 |
May-03 2024 | ₱0.482617 | ₱0.451346 | ₱0.482617 | ₱0.454956 | ₱12,610,377 | ₱1,103,646,100 |
May-02 2024 | ₱0.457253 | ₱0.444741 | ₱0.460472 | ₱0.458169 | ₱5,330,797 | ₱1,045,643,286 |
May-01 2024 | ₱0.4529 | ₱0.442504 | ₱0.464846 | ₱0.464846 | ₱8,557,594 | ₱1,035,688,554 |
Apr-30 2024 | ₱0.461552 | ₱0.454728 | ₱0.513016 | ₱0.513016 | ₱19,521,456 | ₱1,055,473,310 |
Apr-29 2024 | ₱0.507166 | ₱0.488873 | ₱0.534232 | ₱0.493591 | ₱23,688,709 | ₱1,159,783,233 |
Apr-28 2024 | ₱0.499109 | ₱0.491652 | ₱0.511762 | ₱0.497496 | ₱14,274,001 | ₱1,141,358,574 |
Apr-27 2024 | ₱0.49544 | ₱0.490353 | ₱0.502814 | ₱0.498907 | ₱8,712,612 | ₱1,132,968,202 |
Apr-26 2024 | ₱0.499623 | ₱0.499623 | ₱0.513098 | ₱0.513098 | ₱6,756,578 | ₱1,142,534,049 |
Apr-25 2024 | ₱0.5174 | ₱0.51464 | ₱0.524481 | ₱0.51905 | ₱9,049,403 | ₱1,183,186,868 |
Apr-24 2024 | ₱0.523743 | ₱0.523743 | ₱0.562304 | ₱0.554047 | ₱11,871,261 | ₱1,197,692,974 |
Apr-23 2024 | ₱0.560618 | ₱0.548699 | ₱0.58403 | ₱0.551506 | ₱13,734,918 | ₱1,282,018,297 |
Apr-22 2024 | ₱0.551976 | ₱0.538379 | ₱0.569095 | ₱0.557411 | ₱21,088,160 | ₱1,262,254,977 |
Apr-21 2024 | ₱0.539493 | ₱0.517779 | ₱0.588573 | ₱0.517779 | ₱50,607,453 | ₱1,233,708,124 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2035 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.26417 PHP.