Cap Mercado HK$19.98T
2.89%
Volumen 24h HK$773.19B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.092366 | HK$0.065587 | HK$0.092366 | HK$0.065587 | HK$20,278,003 | HK$211,223,404 |
May-03 2024 | HK$0.065837 | HK$0.061571 | HK$0.065837 | HK$0.062063 | HK$1,720,266 | HK$150,555,776 |
May-02 2024 | HK$0.062377 | HK$0.06067 | HK$0.062816 | HK$0.062501 | HK$727,210 | HK$142,643,223 |
May-01 2024 | HK$0.061783 | HK$0.060365 | HK$0.063412 | HK$0.063412 | HK$1,167,399 | HK$141,285,231 |
Apr-30 2024 | HK$0.062963 | HK$0.062032 | HK$0.069984 | HK$0.069984 | HK$2,663,053 | HK$143,984,202 |
Apr-29 2024 | HK$0.069185 | HK$0.06669 | HK$0.072878 | HK$0.067334 | HK$3,231,536 | HK$158,213,820 |
Apr-28 2024 | HK$0.068086 | HK$0.067069 | HK$0.069812 | HK$0.067866 | HK$1,947,212 | HK$155,700,388 |
Apr-27 2024 | HK$0.067586 | HK$0.066892 | HK$0.068592 | HK$0.068059 | HK$1,188,546 | HK$154,555,801 |
Apr-26 2024 | HK$0.068156 | HK$0.068156 | HK$0.069995 | HK$0.069995 | HK$921,710 | HK$155,860,743 |
Apr-25 2024 | HK$0.070582 | HK$0.070205 | HK$0.071548 | HK$0.070807 | HK$1,234,490 | HK$161,406,467 |
Apr-24 2024 | HK$0.071447 | HK$0.071447 | HK$0.076707 | HK$0.075581 | HK$1,619,438 | HK$163,385,342 |
Apr-23 2024 | HK$0.076477 | HK$0.074851 | HK$0.079671 | HK$0.075234 | HK$1,873,672 | HK$174,888,726 |
Apr-22 2024 | HK$0.075298 | HK$0.073443 | HK$0.077634 | HK$0.07604 | HK$2,876,778 | HK$172,192,678 |
Apr-21 2024 | HK$0.073595 | HK$0.070633 | HK$0.080291 | HK$0.070633 | HK$6,903,702 | HK$168,298,410 |
Apr-20 2024 | HK$0.071091 | HK$0.068231 | HK$0.07206 | HK$0.068231 | HK$2,688,212 | HK$162,571,792 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2034 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.