Market Cap HK$18.32T 3.05%
Volume 24h HK$1.11T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.062384 HK$0.060677 HK$0.062823 HK$0.062509 HK$727,293 HK$142,659,474
May-01 2024 HK$0.06179 HK$0.060371 HK$0.06342 HK$0.06342 HK$1,167,532 HK$141,301,328
Apr-30 2024 HK$0.06297 HK$0.062039 HK$0.069991 HK$0.069991 HK$2,663,356 HK$144,000,607
Apr-29 2024 HK$0.069193 HK$0.066698 HK$0.072886 HK$0.067341 HK$3,231,904 HK$158,231,845
Apr-28 2024 HK$0.068094 HK$0.067077 HK$0.06982 HK$0.067874 HK$1,947,434 HK$155,718,127
Apr-27 2024 HK$0.067594 HK$0.066899 HK$0.0686 HK$0.068067 HK$1,188,681 HK$154,573,410
Apr-26 2024 HK$0.068164 HK$0.068164 HK$0.070003 HK$0.070003 HK$921,815 HK$155,878,500
Apr-25 2024 HK$0.07059 HK$0.070213 HK$0.071556 HK$0.070815 HK$1,234,630 HK$161,424,856
Apr-24 2024 HK$0.071455 HK$0.071455 HK$0.076716 HK$0.075589 HK$1,619,623 HK$163,403,957
Apr-23 2024 HK$0.076486 HK$0.07486 HK$0.07968 HK$0.075243 HK$1,873,886 HK$174,908,651
Apr-22 2024 HK$0.075307 HK$0.073452 HK$0.077642 HK$0.076048 HK$2,877,105 HK$172,212,296
Apr-21 2024 HK$0.073604 HK$0.070641 HK$0.0803 HK$0.070641 HK$6,904,489 HK$168,317,585
Apr-20 2024 HK$0.071099 HK$0.068238 HK$0.072068 HK$0.068238 HK$2,688,518 HK$162,590,314
Apr-19 2024 HK$0.068982 HK$0.065709 HK$0.070868 HK$0.067968 HK$1,684,666 HK$157,747,578
Apr-18 2024 HK$0.068829 HK$0.067601 HK$0.07039 HK$0.068544 HK$1,419,594 HK$157,397,969

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.