Market Cap Rp37,416.70T 2.52%
Volume 24h Rp2,277.34T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 35 Seconds ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp128.40 Rp124.89 Rp129.31 Rp128.66 Rp1,496,999,104 Rp293,638,461,825
May-01 2024 Rp127.18 Rp124.26 Rp130.53 Rp130.53 Rp2,403,151,155 Rp290,842,965,386
Apr-30 2024 Rp129.61 Rp127.69 Rp144.06 Rp144.06 Rp5,482,032,466 Rp296,398,937,738
Apr-29 2024 Rp142.42 Rp137.28 Rp150.02 Rp138.61 Rp6,652,283,901 Rp325,691,341,641
Apr-28 2024 Rp140.16 Rp138.06 Rp143.71 Rp139.70 Rp4,008,437,538 Rp320,517,312,600
Apr-27 2024 Rp139.12 Rp137.70 Rp141.20 Rp140.10 Rp2,446,683,399 Rp318,161,121,238
Apr-26 2024 Rp140.30 Rp140.30 Rp144.08 Rp144.08 Rp1,897,388,230 Rp320,847,410,721
Apr-25 2024 Rp145.29 Rp144.52 Rp147.28 Rp145.76 Rp2,541,261,184 Rp332,263,570,749
Apr-24 2024 Rp147.07 Rp147.07 Rp157.90 Rp155.58 Rp3,333,698,019 Rp336,337,188,241
Apr-23 2024 Rp157.43 Rp154.08 Rp164.00 Rp154.87 Rp3,857,051,772 Rp360,017,499,221
Apr-22 2024 Rp155.00 Rp151.18 Rp159.81 Rp156.53 Rp5,921,995,614 Rp354,467,546,408
Apr-21 2024 Rp151.50 Rp145.40 Rp165.28 Rp145.40 Rp14,211,629,075 Rp346,450,994,222
Apr-20 2024 Rp146.34 Rp140.45 Rp148.34 Rp140.45 Rp5,533,823,425 Rp334,662,453,480
Apr-19 2024 Rp141.98 Rp135.25 Rp145.86 Rp139.90 Rp3,467,576,945 Rp324,694,566,268
Apr-18 2024 Rp141.67 Rp139.14 Rp144.88 Rp141.08 Rp2,921,974,532 Rp323,974,960,949

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.