Market Cap CN¥16.85T 2.06%
Volume 24h CN¥992.16B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 25 Seconds ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.057787 CN¥0.056206 CN¥0.058194 CN¥0.057903 CN¥673,702 CN¥132,147,562
May-01 2024 CN¥0.057237 CN¥0.055923 CN¥0.058746 CN¥0.058746 CN¥1,081,502 CN¥130,889,491
Apr-30 2024 CN¥0.05833 CN¥0.057468 CN¥0.064834 CN¥0.064834 CN¥2,467,106 CN¥133,389,873
Apr-29 2024 CN¥0.064095 CN¥0.061783 CN¥0.067515 CN¥0.062379 CN¥2,993,760 CN¥146,572,477
Apr-28 2024 CN¥0.063077 CN¥0.062134 CN¥0.064676 CN¥0.062873 CN¥1,803,937 CN¥144,243,984
Apr-27 2024 CN¥0.062613 CN¥0.06197 CN¥0.063545 CN¥0.063051 CN¥1,101,093 CN¥143,183,615
Apr-26 2024 CN¥0.063141 CN¥0.063141 CN¥0.064844 CN¥0.064844 CN¥853,891 CN¥144,392,539
Apr-25 2024 CN¥0.065388 CN¥0.065039 CN¥0.066283 CN¥0.065597 CN¥1,143,656 CN¥149,530,210
Apr-24 2024 CN¥0.06619 CN¥0.06619 CN¥0.071063 CN¥0.07002 CN¥1,500,281 CN¥151,363,480
Apr-23 2024 CN¥0.07085 CN¥0.069344 CN¥0.073809 CN¥0.069698 CN¥1,735,808 CN¥162,020,447
Apr-22 2024 CN¥0.069758 CN¥0.068039 CN¥0.071921 CN¥0.070445 CN¥2,665,105 CN¥159,522,774
Apr-21 2024 CN¥0.06818 CN¥0.065436 CN¥0.074383 CN¥0.065436 CN¥6,395,729 CN¥155,915,046
Apr-20 2024 CN¥0.06586 CN¥0.06321 CN¥0.066758 CN¥0.06321 CN¥2,490,414 CN¥150,609,791
Apr-19 2024 CN¥0.063899 CN¥0.060867 CN¥0.065646 CN¥0.06296 CN¥1,560,531 CN¥146,123,894
Apr-18 2024 CN¥0.063757 CN¥0.06262 CN¥0.065203 CN¥0.063494 CN¥1,314,991 CN¥145,800,046

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.