Market Cap R43.21T 2.44%
Volume 24h R2.62T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 6 Seconds ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.148233 R0.144177 R0.149276 R0.14853 R1,728,147 R338,978,491
May-01 2024 R0.146822 R0.143451 R0.150694 R0.150694 R2,774,216 R335,751,349
Apr-30 2024 R0.149626 R0.147414 R0.16631 R0.16631 R6,328,500 R342,165,206
Apr-29 2024 R0.164414 R0.158483 R0.173188 R0.160013 R7,679,448 R375,980,582
Apr-28 2024 R0.161802 R0.159384 R0.165904 R0.161279 R4,627,371 R370,007,643
Apr-27 2024 R0.160612 R0.158963 R0.163003 R0.161736 R2,824,470 R367,287,637
Apr-26 2024 R0.161968 R0.161968 R0.166337 R0.166337 R2,190,360 R370,388,711
Apr-25 2024 R0.167731 R0.166836 R0.170027 R0.168266 R2,933,651 R383,567,613
Apr-24 2024 R0.169788 R0.169788 R0.182288 R0.179612 R3,848,447 R388,270,229
Apr-23 2024 R0.181742 R0.177878 R0.189332 R0.178788 R4,452,610 R415,606,961
Apr-22 2024 R0.17894 R0.174532 R0.18449 R0.180702 R6,836,397 R409,200,053
Apr-21 2024 R0.174893 R0.167854 R0.190804 R0.167854 R16,406,014 R399,945,684
Apr-20 2024 R0.168942 R0.162144 R0.171245 R0.162144 R6,388,288 R386,336,902
Apr-19 2024 R0.16391 R0.156134 R0.168392 R0.161503 R4,002,997 R374,829,896
Apr-18 2024 R0.163547 R0.16063 R0.167256 R0.162871 R3,373,150 R373,999,179

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.