Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$7.013 AR$6.821 AR$7.062 AR$7.027 AR$81,759,965 AR$16,037,331,173
May-01 2024 AR$6.946 AR$6.786 AR$7.129 AR$7.129 AR$131,250,282 AR$15,884,652,597
Apr-30 2024 AR$7.078 AR$6.974 AR$7.868 AR$7.868 AR$299,406,180 AR$16,188,097,071
Apr-29 2024 AR$7.778 AR$7.497 AR$8.193 AR$7.570 AR$363,320,525 AR$17,787,928,303
Apr-28 2024 AR$7.654 AR$7.540 AR$7.849 AR$7.630 AR$218,924,455 AR$17,505,344,010
Apr-27 2024 AR$7.598 AR$7.520 AR$7.711 AR$7.651 AR$133,627,835 AR$17,376,658,480
Apr-26 2024 AR$7.662 AR$7.662 AR$7.869 AR$7.869 AR$103,627,581 AR$17,523,372,619
Apr-25 2024 AR$7.935 AR$7.893 AR$8.044 AR$7.960 AR$138,793,287 AR$18,146,876,563
Apr-24 2024 AR$8.032 AR$8.032 AR$8.624 AR$8.497 AR$182,072,944 AR$18,369,360,880
Apr-23 2024 AR$8.598 AR$8.415 AR$8.957 AR$8.458 AR$210,656,384 AR$19,662,682,563
Apr-22 2024 AR$8.465 AR$8.257 AR$8.728 AR$8.549 AR$323,435,167 AR$19,359,566,851
Apr-21 2024 AR$8.274 AR$7.941 AR$9.027 AR$7.941 AR$776,181,024 AR$18,921,735,576
Apr-20 2024 AR$7.992 AR$7.671 AR$8.101 AR$7.671 AR$302,234,790 AR$18,277,893,721
Apr-19 2024 AR$7.754 AR$7.386 AR$7.966 AR$7.640 AR$189,384,863 AR$17,733,488,511
Apr-18 2024 AR$7.737 AR$7.599 AR$7.913 AR$7.705 AR$159,586,292 AR$17,694,186,614

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.