Market Cap NZ$3.90T 2.52%
Volume 24h NZ$237.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.01337 NZ$0.013004 NZ$0.013464 NZ$0.013396 NZ$155,873 NZ$30,574,713
May-01 2024 NZ$0.013242 NZ$0.012938 NZ$0.013592 NZ$0.013592 NZ$250,225 NZ$30,283,636
Apr-30 2024 NZ$0.013495 NZ$0.013296 NZ$0.015 NZ$0.015 NZ$570,809 NZ$30,862,144
Apr-29 2024 NZ$0.014829 NZ$0.014294 NZ$0.01562 NZ$0.014432 NZ$692,660 NZ$33,912,177
Apr-28 2024 NZ$0.014594 NZ$0.014375 NZ$0.014963 NZ$0.014546 NZ$417,373 NZ$33,373,438
Apr-27 2024 NZ$0.014486 NZ$0.014337 NZ$0.014702 NZ$0.014588 NZ$254,758 NZ$33,128,102
Apr-26 2024 NZ$0.014609 NZ$0.014609 NZ$0.015003 NZ$0.015003 NZ$197,563 NZ$33,407,809
Apr-25 2024 NZ$0.015128 NZ$0.015048 NZ$0.015335 NZ$0.015177 NZ$264,605 NZ$34,596,501
Apr-24 2024 NZ$0.015314 NZ$0.015314 NZ$0.016441 NZ$0.0162 NZ$347,117 NZ$35,020,661
Apr-23 2024 NZ$0.016392 NZ$0.016044 NZ$0.017077 NZ$0.016126 NZ$401,610 NZ$37,486,342
Apr-22 2024 NZ$0.016139 NZ$0.015742 NZ$0.01664 NZ$0.016298 NZ$616,620 NZ$36,908,460
Apr-21 2024 NZ$0.015774 NZ$0.015139 NZ$0.017209 NZ$0.015139 NZ$1,479,767 NZ$36,073,748
Apr-20 2024 NZ$0.015238 NZ$0.014624 NZ$0.015445 NZ$0.014624 NZ$576,202 NZ$34,846,282
Apr-19 2024 NZ$0.014784 NZ$0.014082 NZ$0.015188 NZ$0.014567 NZ$361,057 NZ$33,808,389
Apr-18 2024 NZ$0.014751 NZ$0.014488 NZ$0.015086 NZ$0.01469 NZ$304,247 NZ$33,733,461

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.