時価総額 NZ$3.93T
-2.32%
ボリューム24h NZ$234.23B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.014942 | NZ$0.014553 | NZ$0.015736 | NZ$0.014553 | NZ$740,571 | NZ$34,171,477 |
| May-08 2024 | NZ$0.014409 | NZ$0.014398 | NZ$0.015319 | NZ$0.015059 | NZ$395,424 | NZ$32,952,569 |
| May-07 2024 | NZ$0.014949 | NZ$0.014949 | NZ$0.015876 | NZ$0.015868 | NZ$676,529 | NZ$34,185,824 |
| May-06 2024 | NZ$0.015887 | NZ$0.015617 | NZ$0.017352 | NZ$0.016704 | NZ$824,891 | NZ$36,331,694 |
| May-05 2024 | NZ$0.016914 | NZ$0.016041 | NZ$0.01955 | NZ$0.01955 | NZ$3,781,462 | NZ$38,680,426 |
| May-04 2024 | NZ$0.019634 | NZ$0.013942 | NZ$0.019634 | NZ$0.013942 | NZ$4,310,567 | NZ$44,900,511 |
| May-03 2024 | NZ$0.013995 | NZ$0.013088 | NZ$0.013995 | NZ$0.013193 | NZ$365,683 | NZ$32,004,177 |
| May-02 2024 | NZ$0.013259 | NZ$0.012896 | NZ$0.013353 | NZ$0.013286 | NZ$154,586 | NZ$30,322,178 |
| May-01 2024 | NZ$0.013133 | NZ$0.012832 | NZ$0.013479 | NZ$0.013479 | NZ$248,158 | NZ$30,033,504 |
| Apr-30 2024 | NZ$0.013384 | NZ$0.013186 | NZ$0.014876 | NZ$0.014876 | NZ$566,095 | NZ$30,607,234 |
| Apr-29 2024 | NZ$0.014707 | NZ$0.014176 | NZ$0.015491 | NZ$0.014313 | NZ$686,939 | NZ$33,632,075 |
| Apr-28 2024 | NZ$0.014473 | NZ$0.014257 | NZ$0.01484 | NZ$0.014426 | NZ$413,926 | NZ$33,097,786 |
| Apr-27 2024 | NZ$0.014367 | NZ$0.014219 | NZ$0.01458 | NZ$0.014467 | NZ$252,653 | NZ$32,854,477 |
| Apr-26 2024 | NZ$0.014488 | NZ$0.014488 | NZ$0.014879 | NZ$0.014879 | NZ$195,931 | NZ$33,131,873 |
| Apr-25 2024 | NZ$0.015003 | NZ$0.014923 | NZ$0.015209 | NZ$0.015051 | NZ$262,420 | NZ$34,310,747 |
Shping Coin（SHPING）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2039日間分析、10-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.