時価総額 CA$3.36T
2.37%
ボリューム24h CA$174.78B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-09 2024 | CA$0.012317 | CA$0.011996 | CA$0.012971 | CA$0.011996 | CA$610,450 | CA$28,167,423 |
| May-08 2024 | CA$0.011878 | CA$0.011868 | CA$0.012627 | CA$0.012413 | CA$325,946 | CA$27,162,681 |
| May-07 2024 | CA$0.012322 | CA$0.012322 | CA$0.013086 | CA$0.01308 | CA$557,661 | CA$28,179,249 |
| May-06 2024 | CA$0.013096 | CA$0.012873 | CA$0.014303 | CA$0.013769 | CA$679,955 | CA$29,948,082 |
| May-05 2024 | CA$0.013942 | CA$0.013223 | CA$0.016115 | CA$0.016115 | CA$3,117,045 | CA$31,884,133 |
| May-04 2024 | CA$0.016184 | CA$0.011492 | CA$0.016184 | CA$0.011492 | CA$3,553,185 | CA$37,011,326 |
| May-03 2024 | CA$0.011536 | CA$0.010788 | CA$0.011536 | CA$0.010875 | CA$301,431 | CA$26,380,926 |
| May-02 2024 | CA$0.010929 | CA$0.01063 | CA$0.011006 | CA$0.010951 | CA$127,424 | CA$24,994,460 |
| May-01 2024 | CA$0.010825 | CA$0.010577 | CA$0.011111 | CA$0.011111 | CA$204,556 | CA$24,756,507 |
| Apr-30 2024 | CA$0.011032 | CA$0.010869 | CA$0.012262 | CA$0.012262 | CA$466,630 | CA$25,229,431 |
| Apr-29 2024 | CA$0.012123 | CA$0.011685 | CA$0.012769 | CA$0.011798 | CA$566,241 | CA$27,722,796 |
| Apr-28 2024 | CA$0.01193 | CA$0.011752 | CA$0.012232 | CA$0.011891 | CA$341,198 | CA$27,282,383 |
| Apr-27 2024 | CA$0.011842 | CA$0.011721 | CA$0.012018 | CA$0.011925 | CA$208,261 | CA$27,081,825 |
| Apr-26 2024 | CA$0.011942 | CA$0.011942 | CA$0.012264 | CA$0.012264 | CA$161,505 | CA$27,310,481 |
| Apr-25 2024 | CA$0.012367 | CA$0.012301 | CA$0.012536 | CA$0.012407 | CA$216,312 | CA$28,282,223 |
Shping Coin（SHPING）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2039日間分析、10-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36881 CAD.