時価総額 €2.28T 2%
ボリューム24h €118.15B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
硬貨 27.067 +23
取引所 885
最後の更新 34 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.00834678 €0.00812924 €0.00878984 €0.00812924 €413,665 €19,087,364
May-08 2024 €0.00804905 €0.00804244 €0.00855708 €0.00841187 €220,874 €18,406,511
May-07 2024 €0.00835029 €0.00835029 €0.008868 €0.00886381 €377,893 €19,095,378
May-06 2024 €0.00887444 €0.00872364 €0.00969245 €0.00933056 €460,764 €20,294,010
May-05 2024 €0.00944815 €0.00896059 €0.01092 €0.01092 €2,112,233 €21,605,955
May-04 2024 €0.010967 €0.00778772 €0.010967 €0.00778772 €2,407,779 €25,080,344
May-03 2024 €0.00781739 €0.00731086 €0.00781739 €0.00736934 €204,262 €17,876,763
May-02 2024 €0.00740655 €0.00720388 €0.00745869 €0.00742138 €86,348 €16,937,238
May-01 2024 €0.00733603 €0.00716765 €0.00752954 €0.00752954 €138,615 €16,775,992
Apr-30 2024 €0.00747617 €0.00736565 €0.00830979 €0.00830979 €316,207 €17,096,464
Apr-29 2024 €0.00821503 €0.00791873 €0.00865344 €0.00799515 €383,708 €18,786,067
Apr-28 2024 €0.00808452 €0.00796374 €0.00828948 €0.0080584 €231,209 €18,487,626
Apr-27 2024 €0.00802509 €0.00794269 €0.00814453 €0.00808125 €141,126 €18,351,720
Apr-26 2024 €0.00809285 €0.00809285 €0.00831111 €0.00831111 €109,442 €18,506,666
Apr-25 2024 €0.0083808 €0.00833609 €0.0084955 €0.00840753 €146,581 €19,165,157

Shping Coin(SHPING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2039日間分析、10-10-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.