時価総額 €2.28T
2%
ボリューム24h €118.15B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00834678 | €0.00812924 | €0.00878984 | €0.00812924 | €413,665 | €19,087,364 |
May-08 2024 | €0.00804905 | €0.00804244 | €0.00855708 | €0.00841187 | €220,874 | €18,406,511 |
May-07 2024 | €0.00835029 | €0.00835029 | €0.008868 | €0.00886381 | €377,893 | €19,095,378 |
May-06 2024 | €0.00887444 | €0.00872364 | €0.00969245 | €0.00933056 | €460,764 | €20,294,010 |
May-05 2024 | €0.00944815 | €0.00896059 | €0.01092 | €0.01092 | €2,112,233 | €21,605,955 |
May-04 2024 | €0.010967 | €0.00778772 | €0.010967 | €0.00778772 | €2,407,779 | €25,080,344 |
May-03 2024 | €0.00781739 | €0.00731086 | €0.00781739 | €0.00736934 | €204,262 | €17,876,763 |
May-02 2024 | €0.00740655 | €0.00720388 | €0.00745869 | €0.00742138 | €86,348 | €16,937,238 |
May-01 2024 | €0.00733603 | €0.00716765 | €0.00752954 | €0.00752954 | €138,615 | €16,775,992 |
Apr-30 2024 | €0.00747617 | €0.00736565 | €0.00830979 | €0.00830979 | €316,207 | €17,096,464 |
Apr-29 2024 | €0.00821503 | €0.00791873 | €0.00865344 | €0.00799515 | €383,708 | €18,786,067 |
Apr-28 2024 | €0.00808452 | €0.00796374 | €0.00828948 | €0.0080584 | €231,209 | €18,487,626 |
Apr-27 2024 | €0.00802509 | €0.00794269 | €0.00814453 | €0.00808125 | €141,126 | €18,351,720 |
Apr-26 2024 | €0.00809285 | €0.00809285 | €0.00831111 | €0.00831111 | €109,442 | €18,506,666 |
Apr-25 2024 | €0.0083808 | €0.00833609 | €0.0084955 | €0.00840753 | €146,581 | €19,165,157 |
Shping Coin(SHPING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2039日間分析、10-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.