時価総額 ₹204.27T
2.65%
ボリューム24h ₹10.64T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.724327 | ₹0.723733 | ₹0.770045 | ₹0.756977 | ₹19,876,285 | ₹1,656,386,382 |
May-07 2024 | ₹0.751435 | ₹0.751435 | ₹0.798024 | ₹0.797646 | ₹34,006,279 | ₹1,718,376,927 |
May-06 2024 | ₹0.798603 | ₹0.785033 | ₹0.872215 | ₹0.839649 | ₹41,463,802 | ₹1,826,240,759 |
May-05 2024 | ₹0.850231 | ₹0.806356 | ₹0.982708 | ₹0.982708 | ₹190,078,105 | ₹1,944,301,584 |
May-04 2024 | ₹0.986954 | ₹0.70081 | ₹0.986954 | ₹0.70081 | ₹216,674,002 | ₹2,256,958,952 |
May-03 2024 | ₹0.703481 | ₹0.657898 | ₹0.703481 | ₹0.663161 | ₹18,381,344 | ₹1,608,714,755 |
May-02 2024 | ₹0.666509 | ₹0.648271 | ₹0.671202 | ₹0.667843 | ₹7,770,364 | ₹1,524,167,740 |
May-01 2024 | ₹0.660163 | ₹0.645011 | ₹0.677577 | ₹0.677577 | ₹12,473,861 | ₹1,509,657,361 |
Apr-30 2024 | ₹0.672775 | ₹0.662828 | ₹0.747791 | ₹0.747791 | ₹28,455,186 | ₹1,538,496,341 |
Apr-29 2024 | ₹0.739263 | ₹0.7126 | ₹0.778716 | ₹0.719477 | ₹34,529,525 | ₹1,690,542,285 |
Apr-28 2024 | ₹0.727519 | ₹0.71665 | ₹0.745963 | ₹0.725168 | ₹20,806,304 | ₹1,663,685,830 |
Apr-27 2024 | ₹0.722171 | ₹0.714756 | ₹0.73292 | ₹0.727225 | ₹12,699,821 | ₹1,651,455,719 |
Apr-26 2024 | ₹0.728268 | ₹0.728268 | ₹0.74791 | ₹0.74791 | ₹9,848,635 | ₹1,665,399,246 |
Apr-25 2024 | ₹0.754181 | ₹0.750158 | ₹0.764503 | ₹0.756586 | ₹13,190,739 | ₹1,724,656,275 |
Apr-24 2024 | ₹0.763428 | ₹0.763428 | ₹0.819635 | ₹0.807599 | ₹17,303,983 | ₹1,745,800,904 |
Shping Coin(SHPING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2038日間分析、11-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47034 INR.