Cap Mercado ₹213.20T
3.03%
Volumen 24h ₹7.98T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.986343 | ₹0.700376 | ₹0.986343 | ₹0.700376 | ₹216,539,850 | ₹2,255,561,573 |
May-03 2024 | ₹0.703045 | ₹0.657491 | ₹0.703045 | ₹0.66275 | ₹18,369,964 | ₹1,607,718,732 |
May-02 2024 | ₹0.666096 | ₹0.64787 | ₹0.670786 | ₹0.66743 | ₹7,765,553 | ₹1,523,224,064 |
May-01 2024 | ₹0.659755 | ₹0.644611 | ₹0.677158 | ₹0.677158 | ₹12,466,138 | ₹1,508,722,669 |
Apr-30 2024 | ₹0.672358 | ₹0.662418 | ₹0.747328 | ₹0.747328 | ₹28,437,568 | ₹1,537,543,793 |
Apr-29 2024 | ₹0.738806 | ₹0.712158 | ₹0.778233 | ₹0.719031 | ₹34,508,146 | ₹1,689,495,599 |
Apr-28 2024 | ₹0.727069 | ₹0.716206 | ₹0.745501 | ₹0.724719 | ₹20,793,422 | ₹1,662,655,772 |
Apr-27 2024 | ₹0.721724 | ₹0.714314 | ₹0.732466 | ₹0.726774 | ₹12,691,958 | ₹1,650,433,234 |
Apr-26 2024 | ₹0.727818 | ₹0.727818 | ₹0.747447 | ₹0.747447 | ₹9,842,537 | ₹1,664,368,127 |
Apr-25 2024 | ₹0.753714 | ₹0.749693 | ₹0.764029 | ₹0.756118 | ₹13,182,572 | ₹1,723,588,468 |
Apr-24 2024 | ₹0.762955 | ₹0.762955 | ₹0.819127 | ₹0.807099 | ₹17,293,269 | ₹1,744,720,005 |
Apr-23 2024 | ₹0.816672 | ₹0.799309 | ₹0.850777 | ₹0.803398 | ₹20,008,122 | ₹1,867,559,566 |
Apr-22 2024 | ₹0.804082 | ₹0.784275 | ₹0.82902 | ₹0.812 | ₹30,719,839 | ₹1,838,769,667 |
Apr-21 2024 | ₹0.785897 | ₹0.754267 | ₹0.857394 | ₹0.754267 | ₹73,721,594 | ₹1,797,184,497 |
Apr-20 2024 | ₹0.759156 | ₹0.72861 | ₹0.769505 | ₹0.72861 | ₹28,706,229 | ₹1,736,032,464 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2034 días, desde el día 11-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41866 INR.