Cap Mercado AU$3.79T
2.12%
Volumen 24h AU$149.79B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.015384 | AU$0.01459 | AU$0.017781 | AU$0.017781 | AU$3,439,313 | AU$35,180,604 |
May-04 2024 | AU$0.017858 | AU$0.01268 | AU$0.017858 | AU$0.01268 | AU$3,920,545 | AU$40,837,893 |
May-03 2024 | AU$0.012728 | AU$0.011904 | AU$0.012728 | AU$0.011999 | AU$332,596 | AU$29,108,425 |
May-02 2024 | AU$0.012059 | AU$0.011729 | AU$0.012144 | AU$0.012084 | AU$140,599 | AU$27,578,614 |
May-01 2024 | AU$0.011945 | AU$0.01167 | AU$0.01226 | AU$0.01226 | AU$225,705 | AU$27,316,060 |
Apr-30 2024 | AU$0.012173 | AU$0.011993 | AU$0.01353 | AU$0.01353 | AU$514,874 | AU$27,837,878 |
Apr-29 2024 | AU$0.013376 | AU$0.012893 | AU$0.01409 | AU$0.013018 | AU$624,785 | AU$30,589,030 |
Apr-28 2024 | AU$0.013163 | AU$0.012967 | AU$0.013497 | AU$0.013121 | AU$376,474 | AU$30,103,084 |
Apr-27 2024 | AU$0.013067 | AU$0.012932 | AU$0.013261 | AU$0.013158 | AU$229,793 | AU$29,881,789 |
Apr-26 2024 | AU$0.013177 | AU$0.013177 | AU$0.013532 | AU$0.013532 | AU$178,203 | AU$30,134,086 |
Apr-25 2024 | AU$0.013646 | AU$0.013573 | AU$0.013833 | AU$0.013689 | AU$238,676 | AU$31,206,296 |
Apr-24 2024 | AU$0.013813 | AU$0.013813 | AU$0.01483 | AU$0.014612 | AU$313,102 | AU$31,588,891 |
Apr-23 2024 | AU$0.014786 | AU$0.014471 | AU$0.015403 | AU$0.014545 | AU$362,255 | AU$33,812,953 |
Apr-22 2024 | AU$0.014558 | AU$0.014199 | AU$0.015009 | AU$0.014701 | AU$556,196 | AU$33,291,700 |
Apr-21 2024 | AU$0.014229 | AU$0.013656 | AU$0.015523 | AU$0.013656 | AU$1,334,761 | AU$32,538,783 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2035 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51033 AUD.