Cap Mercado RM12.14T
3.26%
Volumen 24h RM453.25B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.056057 | RM0.039805 | RM0.056057 | RM0.039805 | RM12,306,784 | RM128,192,151 |
May-03 2024 | RM0.039956 | RM0.037367 | RM0.039956 | RM0.037666 | RM1,044,035 | RM91,372,776 |
May-02 2024 | RM0.037856 | RM0.03682 | RM0.038123 | RM0.037932 | RM441,346 | RM86,570,622 |
May-01 2024 | RM0.037496 | RM0.036635 | RM0.038485 | RM0.038485 | RM708,498 | RM85,746,453 |
Apr-30 2024 | RM0.038212 | RM0.037647 | RM0.042473 | RM0.042473 | RM1,616,215 | RM87,384,467 |
Apr-29 2024 | RM0.041989 | RM0.040474 | RM0.044229 | RM0.040865 | RM1,961,229 | RM96,020,466 |
Apr-28 2024 | RM0.041322 | RM0.040704 | RM0.042369 | RM0.041188 | RM1,181,769 | RM94,495,057 |
Apr-27 2024 | RM0.041018 | RM0.040597 | RM0.041628 | RM0.041305 | RM721,332 | RM93,800,403 |
Apr-26 2024 | RM0.041364 | RM0.041364 | RM0.04248 | RM0.04248 | RM559,389 | RM94,592,376 |
Apr-25 2024 | RM0.042836 | RM0.042607 | RM0.043422 | RM0.042973 | RM749,216 | RM97,958,094 |
Apr-24 2024 | RM0.043361 | RM0.043361 | RM0.046554 | RM0.04587 | RM982,842 | RM99,159,080 |
Apr-23 2024 | RM0.046414 | RM0.045427 | RM0.048352 | RM0.04566 | RM1,137,138 | RM106,140,519 |
Apr-22 2024 | RM0.045699 | RM0.044573 | RM0.047116 | RM0.046149 | RM1,745,925 | RM104,504,280 |
Apr-21 2024 | RM0.044665 | RM0.042867 | RM0.048728 | RM0.042867 | RM4,189,879 | RM102,140,836 |
Apr-20 2024 | RM0.043145 | RM0.041409 | RM0.043733 | RM0.041409 | RM1,631,484 | RM98,665,334 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2034 días, desde el día 11-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.