Market Cap RM11.12T 3.3%
Volume 24h RM679.53B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.037832 RM0.036797 RM0.038099 RM0.037908 RM441,067 RM86,515,842
May-01 2024 RM0.037472 RM0.036612 RM0.038461 RM0.038461 RM708,050 RM85,692,194
Apr-30 2024 RM0.038188 RM0.037623 RM0.042446 RM0.042446 RM1,615,193 RM87,329,172
Apr-29 2024 RM0.041962 RM0.040449 RM0.044202 RM0.040839 RM1,959,988 RM95,959,707
Apr-28 2024 RM0.041295 RM0.040678 RM0.042342 RM0.041162 RM1,181,022 RM94,435,262
Apr-27 2024 RM0.040992 RM0.040571 RM0.041602 RM0.041279 RM720,876 RM93,741,049
Apr-26 2024 RM0.041338 RM0.041338 RM0.042453 RM0.042453 RM559,035 RM94,532,521
Apr-25 2024 RM0.042809 RM0.04258 RM0.043395 RM0.042945 RM748,742 RM97,896,108
Apr-24 2024 RM0.043334 RM0.043334 RM0.046524 RM0.045841 RM982,220 RM99,096,334
Apr-23 2024 RM0.046385 RM0.045399 RM0.048322 RM0.045631 RM1,136,418 RM106,073,356
Apr-22 2024 RM0.04567 RM0.044545 RM0.047086 RM0.046119 RM1,744,821 RM104,438,152
Apr-21 2024 RM0.044637 RM0.04284 RM0.048698 RM0.04284 RM4,187,228 RM102,076,204
Apr-20 2024 RM0.043118 RM0.041383 RM0.043706 RM0.041383 RM1,630,452 RM98,602,900
Apr-19 2024 RM0.041834 RM0.039849 RM0.042977 RM0.041219 RM1,021,666 RM95,666,023
Apr-18 2024 RM0.041741 RM0.040996 RM0.042688 RM0.041569 RM860,913 RM95,454,003

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.