Cap Mercado Bs.82.28T
-0.79%
Volumen 24h Bs.4.92T
8.49%
BTC % 49.76%
-0.34%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-11 2022 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | - | - |
Nov-10 2022 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | - | - |
Nov-09 2022 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | - | - |
Nov-08 2022 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | - | - |
Nov-07 2022 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | - | - |
Nov-06 2022 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | Bs.0.000000001351571360570829 | - | - |
Nov-05 2022 | Bs.0.000000001351571360570829 | Bs.0.000000001351487288200707 | Bs.0.000000001351571360570829 | Bs.0.000000001351487288200707 | - | - |
Nov-04 2022 | Bs.0.000000001352644593990522 | Bs.0.000000001256188775730486 | Bs.0.000000001368059663322378 | Bs.0.000000001257003665950925 | - | - |
Nov-03 2022 | Bs.0.000000001256992490426613 | Bs.0.000000001253735930383468 | Bs.0.000000001294451137167456 | Bs.0.00000000126248177290337 | Bs.1,235 | - |
Nov-02 2022 | Bs.0.00000000126248177290337 | Bs.0.000000001250566689453642 | Bs.0.000000001352874994912984 | Bs.0.000000001352874994912984 | Bs.4,604 | - |
Nov-01 2022 | Bs.0.000000001352874994912984 | Bs.0.000000001352874994912984 | Bs.0.000000001352874994912984 | Bs.0.000000001352874994912984 | - | - |
Oct-31 2022 | Bs.0.000000001352874994912984 | Bs.0.000000001352874994912984 | Bs.0.000000001352874994912984 | Bs.0.000000001352874994912984 | - | - |
Oct-30 2022 | Bs.0.000000001352874994912984 | Bs.0.000000001352874994912984 | Bs.0.000000001352887860757694 | Bs.0.000000001352887860757694 | - | - |
Oct-29 2022 | Bs.0.000000001352887860757694 | Bs.0.000000001294150708529254 | Bs.0.000000001381483252835501 | Bs.0.000000001298631969366538 | - | - |
Oct-28 2022 | Bs.0.000000001298631969366538 | Bs.0.000000001260989471733314 | Bs.0.000000001312794020568241 | Bs.0.000000001260989471733314 | Bs.598 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 169 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48436 VES.