Cap Mercado €2.07T -0.79%
Volumen 24h €124.12B 8.49%
BTC % 49.76% -0.34%
ETH % 16.42% 0.36%
Monedas 28.038 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Shkreli Inu SHKI

Precios Históricos de Shkreli Inu (SHKI), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-11 2022 €34,083,830,605,958 €34,083,830,605,958 €34,083,830,605,958 €34,083,830,605,958 - -
Nov-10 2022 €34,083,830,605,958 €34,083,830,605,958 €34,083,830,605,958 €34,083,830,605,958 - -
Nov-09 2022 €34,083,830,605,958 €34,083,830,605,958 €34,083,830,605,958 €34,083,830,605,958 - -
Nov-08 2022 €34,083,830,605,958 €34,083,830,605,958 €34,083,830,605,958 €34,083,830,605,958 - -
Nov-07 2022 €34,083,830,605,958 €34,083,830,605,958 €34,083,830,605,958 €34,083,830,605,958 - -
Nov-06 2022 €34,083,830,605,958 €34,083,830,605,958 €34,083,830,605,958 €34,083,830,605,958 - -
Nov-05 2022 €34,083,830,605,958 €34,081,710,474,897 €34,083,830,605,958 €34,081,710,474,897 - -
Nov-04 2022 €34,110,895,330,133 €31,678,479,353,854 €34,499,631,454,036 €31,699,029,197,574 - -
Nov-03 2022 €31,698,747,373,995 €31,616,623,674,051 €32,643,376,867,849 €31,837,175,709,741 €31 -
Nov-02 2022 €31,837,175,709,741 €31,536,701,981,307 €34,116,705,564,237 €34,116,705,564,237 €116 -
Nov-01 2022 €34,116,705,564,237 €34,116,705,564,237 €34,116,705,564,237 €34,116,705,564,237 - -
Oct-31 2022 €34,116,705,564,237 €34,116,705,564,237 €34,116,705,564,237 €34,116,705,564,237 - -
Oct-30 2022 €34,116,705,564,237 €34,116,705,564,237 €34,117,030,014,195 €34,117,030,014,195 - -
Oct-29 2022 €34,117,030,014,195 €32,635,800,679,782 €34,838,146,581,270 €32,748,808,797,396 - -
Oct-28 2022 €32,748,808,797,396 €31,799,542,964,792 €33,105,946,399,060 €31,799,542,964,792 €15 -

Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 169 días, desde el día 25-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92006 EUR.