Cap Mercado €2.25T
-1.54%
Volumen 24h €108.72B
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-11 2022 | €34,669,145,176,284 | €34,669,145,176,284 | €34,669,145,176,284 | €34,669,145,176,284 | - | - |
Nov-10 2022 | €34,669,145,176,284 | €34,669,145,176,284 | €34,669,145,176,284 | €34,669,145,176,284 | - | - |
Nov-09 2022 | €34,669,145,176,284 | €34,669,145,176,284 | €34,669,145,176,284 | €34,669,145,176,284 | - | - |
Nov-08 2022 | €34,669,145,176,284 | €34,669,145,176,284 | €34,669,145,176,284 | €34,669,145,176,284 | - | - |
Nov-07 2022 | €34,669,145,176,284 | €34,669,145,176,284 | €34,669,145,176,284 | €34,669,145,176,284 | - | - |
Nov-06 2022 | €34,669,145,176,284 | €34,669,145,176,284 | €34,669,145,176,284 | €34,669,145,176,284 | - | - |
Nov-05 2022 | €34,669,145,176,284 | €34,666,988,636,651 | €34,669,145,176,284 | €34,666,988,636,651 | - | - |
Nov-04 2022 | €34,696,674,677,367 | €32,222,487,324,846 | €35,092,086,486,288 | €32,243,390,066,780 | - | - |
Nov-03 2022 | €32,243,103,403,503 | €32,159,569,410,253 | €33,203,954,824,191 | €32,383,908,940,415 | €32 | - |
Nov-02 2022 | €32,383,908,940,415 | €32,078,275,238,817 | €34,702,584,689,419 | €34,702,584,689,419 | €118 | - |
Nov-01 2022 | €34,702,584,689,419 | €34,702,584,689,419 | €34,702,584,689,419 | €34,702,584,689,419 | - | - |
Oct-31 2022 | €34,702,584,689,419 | €34,702,584,689,419 | €34,702,584,689,419 | €34,702,584,689,419 | - | - |
Oct-30 2022 | €34,702,584,689,419 | €34,702,584,689,419 | €34,702,914,711,089 | €34,702,914,711,089 | - | - |
Oct-29 2022 | €34,702,914,711,089 | €33,196,248,531,814 | €35,436,414,863,756 | €33,311,197,314,448 | - | - |
Oct-28 2022 | €33,311,197,314,448 | €32,345,629,936,124 | €33,674,467,966,246 | €32,345,629,936,124 | €15 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 169 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93586 EUR.