Cap Mercado NZ$4.03T
-3.28%
Volumen 24h NZ$212.14B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2022 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | - | - |
Jul-19 2022 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | - | - |
Jul-18 2022 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | - | - |
Jul-17 2022 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | - | - |
Jul-16 2022 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | - | - |
Jul-15 2022 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | - | - |
Jul-14 2022 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | NZ$64,540,763,028,789 | - | - |
Jul-13 2022 | NZ$64,540,763,028,789 | NZ$62,637,221,707,809 | NZ$65,955,884,522,347 | NZ$65,581,010,418,701 | - | - |
Jul-12 2022 | NZ$65,581,010,418,701 | NZ$63,718,559,006,185 | NZ$66,402,815,199,423 | NZ$66,402,815,199,423 | - | - |
Jul-11 2022 | NZ$66,402,815,199,423 | NZ$65,831,796,011,342 | NZ$67,780,206,790,713 | NZ$67,417,393,655,290 | - | - |
Jul-10 2022 | NZ$67,417,393,655,290 | NZ$67,002,561,855,296 | NZ$70,740,487,615,633 | NZ$70,740,487,615,633 | - | - |
Jul-09 2022 | NZ$70,740,487,615,633 | NZ$70,740,487,615,633 | NZ$70,740,487,615,633 | NZ$70,740,487,615,633 | - | - |
Jul-08 2022 | NZ$70,740,487,615,633 | NZ$69,527,940,915,809 | NZ$71,503,341,317,968 | NZ$69,701,552,984,053 | - | - |
Jul-07 2022 | NZ$69,701,552,984,053 | NZ$68,095,448,819,144 | NZ$70,484,111,584,810 | NZ$69,110,653,844,184 | NZ$122 | - |
Jul-06 2022 | NZ$69,110,653,844,184 | NZ$66,587,712,892,225 | NZ$69,651,107,562,565 | NZ$66,919,543,702,207 | NZ$124 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 226 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66956 NZD.