Cap Mercado S$3.28T
-2.81%
Volumen 24h S$173.32B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-20 2022 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | - | - |
Jul-19 2022 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | - | - |
Jul-18 2022 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | - | - |
Jul-17 2022 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | - | - |
Jul-16 2022 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | - | - |
Jul-15 2022 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | - | - |
Jul-14 2022 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | S$52,418,205,062,500 | - | - |
Jul-13 2022 | S$52,418,205,062,500 | S$50,872,201,968,865 | S$53,567,527,214,216 | S$53,263,064,937,736 | - | - |
Jul-12 2022 | S$53,263,064,937,736 | S$51,750,433,920,084 | S$53,930,511,827,045 | S$53,930,511,827,045 | - | - |
Jul-11 2022 | S$53,930,511,827,045 | S$53,466,745,991,458 | S$55,049,190,805,963 | S$54,754,524,111,002 | - | - |
Jul-10 2022 | S$54,754,524,111,002 | S$54,417,609,309,594 | S$57,453,448,209,210 | S$57,453,448,209,210 | - | - |
Jul-09 2022 | S$57,453,448,209,210 | S$57,453,448,209,210 | S$57,453,448,209,210 | S$57,453,448,209,210 | - | - |
Jul-08 2022 | S$57,453,448,209,210 | S$56,468,651,646,907 | S$58,073,016,679,200 | S$56,609,654,519,625 | - | - |
Jul-07 2022 | S$56,609,654,519,625 | S$55,305,221,576,520 | S$57,245,226,757,742 | S$56,129,742,742,457 | S$99 | - |
Jul-06 2022 | S$56,129,742,742,457 | S$54,080,680,568,814 | S$56,568,684,157,269 | S$54,350,184,284,411 | S$101 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 226 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35597 SGD.