Cap Mercado ₪8.93T
-2.23%
Volumen 24h ₪470.99B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-20 2022 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | - | - |
Jul-19 2022 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | - | - |
Jul-18 2022 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | - | - |
Jul-17 2022 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | - | - |
Jul-16 2022 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | - | - |
Jul-15 2022 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | - | - |
Jul-14 2022 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | ₪143,221,224,476,947 | - | - |
Jul-13 2022 | ₪143,221,224,476,947 | ₪138,997,110,815,452 | ₪146,361,494,650,086 | ₪145,529,618,396,550 | - | - |
Jul-12 2022 | ₪145,529,618,396,550 | ₪141,396,686,597,921 | ₪147,353,270,325,230 | ₪147,353,270,325,230 | - | - |
Jul-11 2022 | ₪147,353,270,325,230 | ₪146,086,132,109,335 | ₪150,409,814,763,678 | ₪149,604,702,783,697 | - | - |
Jul-10 2022 | ₪149,604,702,783,697 | ₪148,684,157,138,449 | ₪156,978,919,692,783 | ₪156,978,919,692,783 | - | - |
Jul-09 2022 | ₪156,978,919,692,783 | ₪156,978,919,692,783 | ₪156,978,919,692,783 | ₪156,978,919,692,783 | - | - |
Jul-08 2022 | ₪156,978,919,692,783 | ₪154,288,179,532,077 | ₪158,671,754,363,742 | ₪154,673,438,891,138 | - | - |
Jul-07 2022 | ₪154,673,438,891,138 | ₪151,109,362,571,911 | ₪156,410,000,341,077 | ₪153,362,185,438,545 | ₪270 | - |
Jul-06 2022 | ₪153,362,185,438,545 | ₪147,763,573,406,931 | ₪154,561,496,380,766 | ₪148,499,933,076,301 | ₪275 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 226 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70489 ILS.