Cap Mercado RM11.55T
-1.49%
Volumen 24h RM609.03B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2022 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | - | - |
Jul-19 2022 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | - | - |
Jul-18 2022 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | - | - |
Jul-17 2022 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | - | - |
Jul-16 2022 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | - | - |
Jul-15 2022 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | - | - |
Jul-14 2022 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | RM183,487,105,414,690 | - | - |
Jul-13 2022 | RM183,487,105,414,690 | RM178,075,404,798,940 | RM187,510,245,744,580 | RM186,444,491,933,425 | - | - |
Jul-12 2022 | RM186,444,491,933,425 | RM181,149,608,473,405 | RM188,780,853,844,165 | RM188,780,853,844,165 | - | - |
Jul-11 2022 | RM188,780,853,844,165 | RM187,157,466,498,860 | RM192,696,729,397,040 | RM191,665,264,491,745 | - | - |
Jul-10 2022 | RM191,665,264,491,745 | RM190,485,912,363,835 | RM201,112,703,028,105 | RM201,112,703,028,105 | - | - |
Jul-09 2022 | RM201,112,703,028,105 | RM201,112,703,028,105 | RM201,112,703,028,105 | RM201,112,703,028,105 | - | - |
Jul-08 2022 | RM201,112,703,028,105 | RM197,665,475,668,375 | RM203,281,469,109,070 | RM198,159,048,634,855 | - | - |
Jul-07 2022 | RM198,159,048,634,855 | RM193,592,951,328,535 | RM200,383,835,044,745 | RM196,479,143,290,100 | RM345 | - |
Jul-06 2022 | RM196,479,143,290,100 | RM189,306,511,441,905 | RM198,015,634,086,655 | RM190,249,894,692,330 | RM352 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 226 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.