Cap Mercado €2.22T
-2.91%
Volumen 24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2022 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | - | - |
Jul-19 2022 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | - | - |
Jul-18 2022 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | - | - |
Jul-17 2022 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | - | - |
Jul-16 2022 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | - | - |
Jul-15 2022 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | - | - |
Jul-14 2022 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | €35,961,771,737,938 | - | - |
Jul-13 2022 | €35,961,771,737,938 | €34,901,128,583,653 | €36,750,269,948,132 | €36,541,392,080,671 | - | - |
Jul-12 2022 | €36,541,392,080,671 | €35,503,644,006,015 | €36,999,297,357,128 | €36,999,297,357,128 | - | - |
Jul-11 2022 | €36,999,297,357,128 | €36,681,128,486,230 | €37,766,772,665,371 | €37,564,615,105,601 | - | - |
Jul-10 2022 | €37,564,615,105,601 | €37,333,473,021,111 | €39,416,225,481,081 | €39,416,225,481,081 | - | - |
Jul-09 2022 | €39,416,225,481,081 | €39,416,225,481,081 | €39,416,225,481,081 | €39,416,225,481,081 | - | - |
Jul-08 2022 | €39,416,225,481,081 | €38,740,600,874,332 | €39,841,283,528,514 | €38,837,336,600,346 | - | - |
Jul-07 2022 | €38,837,336,600,346 | €37,942,423,855,977 | €39,273,374,112,941 | €38,508,090,725,478 | €68 | - |
Jul-06 2022 | €38,508,090,725,478 | €37,102,321,373,445 | €38,809,228,678,350 | €37,287,215,745,377 | €69 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 226 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.