Рыночная кепка €2.51T
4.75%
Объем 24h €287.12B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Монеты
27.228
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Jul-20 2022 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | - | - |
Jul-19 2022 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | - | - |
Jul-18 2022 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | - | - |
Jul-17 2022 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | - | - |
Jul-16 2022 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | - | - |
Jul-15 2022 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | - | - |
Jul-14 2022 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | €35,609,603,291,645 | - | - |
Jul-13 2022 | €35,609,603,291,645 | €34,559,346,862,865 | €36,390,379,852,539 | €36,183,547,495,922 | - | - |
Jul-12 2022 | €36,183,547,495,922 | €35,155,961,938,557 | €36,636,968,572,019 | €36,636,968,572,019 | - | - |
Jul-11 2022 | €36,636,968,572,019 | €36,321,915,483,006 | €37,396,928,105,209 | €37,196,750,245,278 | - | - |
Jul-10 2022 | €37,196,750,245,278 | €36,967,871,701,900 | €39,030,228,067,285 | €39,030,228,067,285 | - | - |
Jul-09 2022 | €39,030,228,067,285 | €39,030,228,067,285 | €39,030,228,067,285 | €39,030,228,067,285 | - | - |
Jul-08 2022 | €39,030,228,067,285 | €38,361,219,754,910 | €39,451,123,582,536 | €38,457,008,161,905 | - | - |
Jul-07 2022 | €38,457,008,161,905 | €37,570,859,169,028 | €38,888,775,621,998 | €38,130,986,544,424 | €67 | - |
Jul-06 2022 | €38,130,986,544,424 | €36,738,983,688,997 | €38,429,175,496,737 | €36,922,067,416,999 | €68 | - |
Исторический и рыночный анализ цены Shiba Metaverse (SHIM), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 226 дней, начиная с дня 08-10-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.92116 EUR.