시가총액 €2.53T
7.47%
볼륨 24시간 €305.85B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
코인
27.227
+26
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-20 2022 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | - | - |
Jul-19 2022 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | - | - |
Jul-18 2022 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | - | - |
Jul-17 2022 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | - | - |
Jul-16 2022 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | - | - |
Jul-15 2022 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | - | - |
Jul-14 2022 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | €0.000000000035614628746971 | - | - |
Jul-13 2022 | €0.000000000035614628746971 | €0.000000000034564224099276 | €0.000000000036395515496054 | €0.00000000003618865394993 | - | - |
Jul-12 2022 | €0.00000000003618865394993 | €0.000000000035160923373109 | €0.000000000036642139015714 | €0.000000000036642139015714 | - | - |
Jul-11 2022 | €0.000000000036642139015714 | €0.000000000036327041464391 | €0.000000000037402205799262 | €0.000000000037201999688949 | - | - |
Jul-10 2022 | €0.000000000037201999688949 | €0.000000000036973088844765 | €0.000000000039035736263091 | €0.000000000039035736263091 | - | - |
Jul-09 2022 | €0.000000000039035736263091 | €0.000000000039035736263091 | €0.000000000039035736263091 | €0.000000000039035736263091 | - | - |
Jul-08 2022 | €0.000000000039035736263091 | €0.000000000038366633535977 | €0.000000000039456691177814 | €0.000000000038462435461246 | - | - |
Jul-07 2022 | €0.000000000038462435461246 | €0.000000000037576161409347 | €0.000000000038894263855129 | €0.000000000038136367833506 | €67 | - |
Jul-06 2022 | €0.000000000038136367833506 | €0.000000000036744168529719 | €0.000000000038434598868154 | €0.000000000036927278095669 | €68 | - |
Shiba Metaverse (SHIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 226일 동안 분석, 08-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92129 EUR.