시가총액 €2.53T 7.47%
볼륨 24시간 €305.85B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
코인 27.227 +26
거래소 885
마지막 업데이트 4 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-20 2022 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 - -
Jul-19 2022 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 - -
Jul-18 2022 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 - -
Jul-17 2022 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 - -
Jul-16 2022 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 - -
Jul-15 2022 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 - -
Jul-14 2022 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 €0.000000000035614628746971 - -
Jul-13 2022 €0.000000000035614628746971 €0.000000000034564224099276 €0.000000000036395515496054 €0.00000000003618865394993 - -
Jul-12 2022 €0.00000000003618865394993 €0.000000000035160923373109 €0.000000000036642139015714 €0.000000000036642139015714 - -
Jul-11 2022 €0.000000000036642139015714 €0.000000000036327041464391 €0.000000000037402205799262 €0.000000000037201999688949 - -
Jul-10 2022 €0.000000000037201999688949 €0.000000000036973088844765 €0.000000000039035736263091 €0.000000000039035736263091 - -
Jul-09 2022 €0.000000000039035736263091 €0.000000000039035736263091 €0.000000000039035736263091 €0.000000000039035736263091 - -
Jul-08 2022 €0.000000000039035736263091 €0.000000000038366633535977 €0.000000000039456691177814 €0.000000000038462435461246 - -
Jul-07 2022 €0.000000000038462435461246 €0.000000000037576161409347 €0.000000000038894263855129 €0.000000000038136367833506 €67 -
Jul-06 2022 €0.000000000038136367833506 €0.000000000036744168529719 €0.000000000038434598868154 €0.000000000036927278095669 €68 -

Shiba Metaverse (SHIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 226일 동안 분석, 08-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92129 EUR.