시가총액 R$14.11T 2.68%
볼륨 24시간 R$1.39T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
코인 27.228 +21
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-20 2022 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 - -
Jul-19 2022 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 - -
Jul-18 2022 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 - -
Jul-17 2022 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 - -
Jul-16 2022 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 - -
Jul-15 2022 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 - -
Jul-14 2022 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 R$0.000000000198057060124644 - -
Jul-13 2022 R$0.000000000198057060124644 R$0.000000000192215638669944 R$0.000000000202399661444808 R$0.000000000201249280516529 - -
Jul-12 2022 R$0.000000000201249280516529 R$0.000000000195533952186378 R$0.000000000203771163296154 R$0.000000000203771163296154 - -
Jul-11 2022 R$0.000000000203771163296154 R$0.000000000202018869453336 R$0.000000000207997982385504 R$0.000000000206884613103762 - -
Jul-10 2022 R$0.000000000206884613103762 R$0.000000000205611613484646 R$0.000000000217082233792098 R$0.000000000217082233792098 - -
Jul-09 2022 R$0.000000000217082233792098 R$0.000000000217082233792098 R$0.000000000217082233792098 R$0.000000000217082233792098 - -
Jul-08 2022 R$0.000000000217082233792098 R$0.00000000021336127631715 R$0.000000000219423212647932 R$0.000000000213894041878398 - -
Jul-07 2022 R$0.000000000213894041878398 R$0.000000000208965369606366 R$0.000000000216295489406562 R$0.000000000212080742174759 R$373 -
Jul-06 2022 R$0.000000000212080742174759 R$0.000000000204338561196978 R$0.000000000213739239372078 R$0.000000000205356854622708 R$380 -

Shiba Metaverse (SHIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 226일 동안 분석, 08-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1234 BRL.