Cap Mercato R$14.06T
7.34%
Volume 24o R$1.66T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-20 2022 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | - | - |
Jul-19 2022 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | - | - |
Jul-18 2022 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | - | - |
Jul-17 2022 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | - | - |
Jul-16 2022 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | - | - |
Jul-15 2022 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | - | - |
Jul-14 2022 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | R$197,562,246,061,795 | - | - |
Jul-13 2022 | R$197,562,246,061,795 | R$191,735,418,469,495 | R$201,893,998,083,272 | R$200,746,491,198,769 | - | - |
Jul-12 2022 | R$200,746,491,198,769 | R$195,045,441,707,402 | R$203,262,073,455,386 | R$203,262,073,455,386 | - | - |
Jul-11 2022 | R$203,262,073,455,386 | R$201,514,157,440,023 | R$207,478,332,509,536 | R$206,367,744,803,858 | - | - |
Jul-10 2022 | R$206,367,744,803,858 | R$205,097,925,571,814 | R$216,539,888,358,881 | R$216,539,888,358,881 | - | - |
Jul-09 2022 | R$216,539,888,358,881 | R$216,539,888,358,881 | R$216,539,888,358,881 | R$216,539,888,358,881 | - | - |
Jul-08 2022 | R$216,539,888,358,881 | R$212,828,227,104,350 | R$218,875,018,651,387 | R$213,359,661,635,582 | - | - |
Jul-07 2022 | R$213,359,661,635,582 | R$208,443,302,867,293 | R$215,755,109,529,058 | R$211,550,892,172,840 | R$372 | - |
Jul-06 2022 | R$211,550,892,172,840 | R$203,828,053,802,802 | R$213,205,245,878,702 | R$204,843,803,184,372 | R$379 | - |
Analisi storica e di mercato del prezzo di Shiba Metaverse (SHIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 226 giorni, dal giorno 08-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1106 BRL.