Cap Mercato HK$21.36T
6.94%
Volume 24o HK$2.57T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-20 2022 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | - | - |
Jul-19 2022 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | - | - |
Jul-18 2022 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | - | - |
Jul-17 2022 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | - | - |
Jul-16 2022 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | - | - |
Jul-15 2022 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | - | - |
Jul-14 2022 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | HK$301,685,041,530,532 | - | - |
Jul-13 2022 | HK$301,685,041,530,532 | HK$292,787,254,836,892 | HK$308,299,791,132,489 | HK$306,547,504,605,036 | - | - |
Jul-12 2022 | HK$306,547,504,605,036 | HK$297,841,785,841,173 | HK$310,388,894,104,744 | HK$310,388,894,104,744 | - | - |
Jul-11 2022 | HK$310,388,894,104,744 | HK$307,719,760,066,243 | HK$316,827,281,565,964 | HK$315,131,372,024,594 | - | - |
Jul-10 2022 | HK$315,131,372,024,594 | HK$313,192,309,904,215 | HK$330,664,620,972,837 | HK$330,664,620,972,837 | - | - |
Jul-09 2022 | HK$330,664,620,972,837 | HK$330,664,620,972,837 | HK$330,664,620,972,837 | HK$330,664,620,972,837 | - | - |
Jul-08 2022 | HK$330,664,620,972,837 | HK$324,996,773,486,580 | HK$334,230,453,480,398 | HK$325,808,294,168,397 | - | - |
Jul-07 2022 | HK$325,808,294,168,397 | HK$318,300,827,895,079 | HK$329,466,233,939,954 | HK$323,046,234,608,112 | HK$568 | - |
Jul-06 2022 | HK$323,046,234,608,112 | HK$311,253,167,557,893 | HK$325,572,495,452,013 | HK$312,804,255,381,969 | HK$579 | - |
Analisi storica e di mercato del prezzo di Shiba Metaverse (SHIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 226 giorni, dal giorno 08-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80408 HKD.