Market Cap HK$18.31T -4.21%
Volume 24h HK$1.41T 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 40 Seconds ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2022 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 - -
Jul-19 2022 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 - -
Jul-18 2022 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 - -
Jul-17 2022 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 - -
Jul-16 2022 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 - -
Jul-15 2022 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 - -
Jul-14 2022 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 HK$0.000000000302609338736993 - -
Jul-13 2022 HK$0.000000000302609338736993 HK$0.000000000293684291164448 HK$0.000000000309244354489858 HK$0.000000000307486699338445 - -
Jul-12 2022 HK$0.000000000307486699338445 HK$0.000000000298754308149948 HK$0.000000000311339858018241 HK$0.000000000311339858018241 - -
Jul-11 2022 HK$0.000000000311339858018241 HK$0.000000000308662546334859 HK$0.000000000317797971295214 HK$0.00000000031609686585668 - -
Jul-10 2022 HK$0.00000000031609686585668 HK$0.000000000314151862872638 HK$0.00000000033167770529379 HK$0.00000000033167770529379 - -
Jul-09 2022 HK$0.00000000033167770529379 HK$0.00000000033167770529379 HK$0.00000000033167770529379 HK$0.00000000033167770529379 - -
Jul-08 2022 HK$0.00000000033167770529379 HK$0.000000000325992492758302 HK$0.00000000033525446273488 HK$0.000000000326806499762595 - -
Jul-07 2022 HK$0.000000000326806499762595 HK$0.00000000031927603224908 HK$0.00000000033047564666426 HK$0.000000000324035977853886 HK$570 -
Jul-06 2022 HK$0.000000000324035977853886 HK$0.000000000312206779416858 HK$0.000000000326569978610343 HK$0.000000000313762619435923 HK$581 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 226 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82799 HKD.