Market Cap CA$3.09T -9.77%
Volume 24h CA$284.44B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 1 minute ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2022 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 - -
Jul-19 2022 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 - -
Jul-18 2022 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 - -
Jul-17 2022 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 - -
Jul-16 2022 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 - -
Jul-15 2022 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 - -
Jul-14 2022 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 CA$0.000000000053243152882904 - -
Jul-13 2022 CA$0.000000000053243152882904 CA$0.000000000051672819084299 CA$0.000000000054410562849777 CA$0.000000000054101309003439 - -
Jul-12 2022 CA$0.000000000054101309003439 CA$0.000000000052564872484252 CA$0.000000000054779260045951 CA$0.000000000054779260045951 - -
Jul-11 2022 CA$0.000000000054779260045951 CA$0.000000000054308195551152 CA$0.000000000055915544583553 CA$0.000000000055616240479748 - -
Jul-10 2022 CA$0.000000000055616240479748 CA$0.000000000055274023376768 CA$0.00000000005835763973615 CA$0.00000000005835763973615 - -
Jul-09 2022 CA$0.00000000005835763973615 CA$0.00000000005835763973615 CA$0.00000000005835763973615 CA$0.00000000005835763973615 - -
Jul-08 2022 CA$0.00000000005835763973615 CA$0.000000000057357344631372 CA$0.000000000058986958857813 CA$0.000000000057500566580695 - -
Jul-07 2022 CA$0.000000000057500566580695 CA$0.000000000056175604718066 CA$0.000000000058146141334768 CA$0.000000000057013102042533 CA$100 -
Jul-06 2022 CA$0.000000000057013102042533 CA$0.000000000054931792115042 CA$0.000000000057458951434507 CA$0.000000000055205537229262 CA$102 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37731 CAD.