Market Cap Rp37,908.15T -6.41%
Volume 24h Rp2,929.31T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2022 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 - -
Jul-19 2022 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 - -
Jul-18 2022 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 - -
Jul-17 2022 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 - -
Jul-16 2022 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 - -
Jul-15 2022 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 - -
Jul-14 2022 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 Rp0.0000006287 - -
Jul-13 2022 Rp0.0000006287 Rp0.0000006102 Rp0.0000006425 Rp0.0000006388 - -
Jul-12 2022 Rp0.0000006388 Rp0.0000006207 Rp0.0000006469 Rp0.0000006469 - -
Jul-11 2022 Rp0.0000006469 Rp0.0000006413 Rp0.0000006603 Rp0.0000006567 - -
Jul-10 2022 Rp0.0000006567 Rp0.0000006527 Rp0.0000006891 Rp0.0000006891 - -
Jul-09 2022 Rp0.0000006891 Rp0.0000006891 Rp0.0000006891 Rp0.0000006891 - -
Jul-08 2022 Rp0.0000006891 Rp0.0000006773 Rp0.0000006965 Rp0.000000679 - -
Jul-07 2022 Rp0.000000679 Rp0.0000006633 Rp0.0000006866 Rp0.0000006732 Rp1,183,770 -
Jul-06 2022 Rp0.0000006732 Rp0.0000006487 Rp0.0000006785 Rp0.0000006519 Rp1,207,029 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.05 IDR.