Market Cap AU$3.47T -9.4%
Volume 24h AU$307.87B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 8 Seconds ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2022 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 - -
Jul-19 2022 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 - -
Jul-18 2022 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 - -
Jul-17 2022 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 - -
Jul-16 2022 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 - -
Jul-15 2022 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 - -
Jul-14 2022 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 AU$0.000000000059679214861307 - -
Jul-13 2022 AU$0.000000000059679214861307 AU$0.000000000057919058238408 AU$0.000000000060987741995256 AU$0.00000000006064110537171 - -
Jul-12 2022 AU$0.00000000006064110537171 AU$0.000000000058918943550246 AU$0.000000000061401007513878 AU$0.000000000061401007513878 - -
Jul-11 2022 AU$0.000000000061401007513878 AU$0.000000000060873000480552 AU$0.000000000062674646759328 AU$0.000000000062339162608734 - -
Jul-10 2022 AU$0.000000000062339162608734 AU$0.000000000061955578111722 AU$0.000000000065411943734285 AU$0.000000000065411943734285 - -
Jul-09 2022 AU$0.000000000065411943734285 AU$0.000000000065411943734285 AU$0.000000000065411943734285 AU$0.000000000065411943734285 - -
Jul-08 2022 AU$0.000000000065411943734285 AU$0.00000000006429073240005 AU$0.000000000066117335301924 AU$0.000000000064451267098386 - -
Jul-07 2022 AU$0.000000000064451267098386 AU$0.000000000062966143107761 AU$0.000000000065174879288334 AU$0.00000000006390487757532 AU$112 -
Jul-06 2022 AU$0.00000000006390487757532 AU$0.000000000061571977744446 AU$0.000000000064404621490146 AU$0.000000000061878813320556 AU$115 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.