Market Cap R43.78T -5.93%
Volume 24h R3.40T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2022 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 - -
Jul-19 2022 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 - -
Jul-18 2022 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 - -
Jul-17 2022 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 - -
Jul-16 2022 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 - -
Jul-15 2022 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 - -
Jul-14 2022 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 R0.000000000726446963151286 - -
Jul-13 2022 R0.000000000726446963151286 R0.000000000705021405922561 R0.000000000742375047407534 R0.000000000738155603115627 - -
Jul-12 2022 R0.000000000738155603115627 R0.000000000717192538702581 R0.000000000747405533845329 R0.000000000747405533845329 - -
Jul-11 2022 R0.000000000747405533845329 R0.000000000740978353012377 R0.000000000762908944273192 R0.000000000758825253779763 - -
Jul-10 2022 R0.000000000758825253779763 R0.00000000075415606043307 R0.000000000796228770603391 R0.000000000796228770603391 - -
Jul-09 2022 R0.000000000796228770603391 R0.000000000796228770603391 R0.000000000796228770603391 R0.000000000796228770603391 - -
Jul-08 2022 R0.000000000796228770603391 R0.000000000782580793318512 R0.000000000804815169793361 R0.000000000784534906561416 - -
Jul-07 2022 R0.000000000784534906561416 R0.00000000076645719197688 R0.000000000793343096801663 R0.00000000077788396434223 R1,368 -
Jul-06 2022 R0.00000000077788396434223 R0.000000000749486673905131 R0.000000000783967111550556 R0.000000000753221638799859 R1,395 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79195 ZAR.