Market Cap zł9.16T -7.53%
Volume 24h zł842.16B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2022 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 - -
Jul-19 2022 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 - -
Jul-18 2022 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 - -
Jul-17 2022 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 - -
Jul-16 2022 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 - -
Jul-15 2022 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 - -
Jul-14 2022 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 zł0.000000000157274330435317 - -
Jul-13 2022 zł0.000000000157274330435317 zł0.000000000152635739680207 zł0.00000000016072272916721 zł0.000000000159809227825088 - -
Jul-12 2022 zł0.000000000159809227825088 zł0.000000000155270765849651 zł0.00000000016181181952948 zł0.00000000016181181952948 - -
Jul-11 2022 zł0.00000000016181181952948 zł0.000000000160420347593656 zł0.000000000165168277217635 zł0.00000000016428416630433 - -
Jul-10 2022 zł0.00000000016428416630433 zł0.000000000163273295181559 zł0.000000000172381953703487 zł0.000000000172381953703487 - -
Jul-09 2022 zł0.000000000172381953703487 zł0.000000000172381953703487 zł0.000000000172381953703487 zł0.000000000172381953703487 - -
Jul-08 2022 zł0.000000000172381953703487 zł0.000000000169427193620295 zł0.000000000174240892142151 zł0.000000000169850255271677 - -
Jul-07 2022 zł0.000000000169850255271677 zł0.000000000165936465826195 zł0.00000000017175721103397 zł0.000000000168410339438387 zł296 -
Jul-06 2022 zł0.000000000168410339438387 zł0.000000000162262382235431 zł0.000000000169727328775061 zł0.00000000016307099474648 zł302 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.