Market Cap MX$40.09T -6.49%
Volume 24h MX$3.10T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2022 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 - -
Jul-19 2022 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 - -
Jul-18 2022 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 - -
Jul-17 2022 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 - -
Jul-16 2022 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 - -
Jul-15 2022 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 - -
Jul-14 2022 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 MX$0.000000000662286975006798 - -
Jul-13 2022 MX$0.000000000662286975006798 MX$0.000000000642753728665878 MX$0.000000000676808286643868 MX$0.000000000672961504789107 - -
Jul-12 2022 MX$0.000000000672961504789107 MX$0.00000000065384990377592 MX$0.000000000681394479187434 MX$0.000000000681394479187434 - -
Jul-11 2022 MX$0.000000000681394479187434 MX$0.000000000675534948667529 MX$0.000000000695528624301094 MX$0.000000000691805606433383 - -
Jul-10 2022 MX$0.000000000691805606433383 MX$0.000000000687548797479445 MX$0.000000000725905634746912 MX$0.000000000725905634746912 - -
Jul-09 2022 MX$0.000000000725905634746912 MX$0.000000000725905634746912 MX$0.000000000725905634746912 MX$0.000000000725905634746912 - -
Jul-08 2022 MX$0.000000000725905634746912 MX$0.000000000713463050429739 MX$0.000000000733733680886795 MX$0.000000000715244575873592 - -
Jul-07 2022 MX$0.000000000715244575873592 MX$0.000000000698763489828037 MX$0.000000000723274824419463 MX$0.000000000709181046632335 MX$1,247 -
Jul-06 2022 MX$0.000000000709181046632335 MX$0.00000000068329181240608 MX$0.00000000071472692866844 MX$0.000000000686696904212308 MX$1,271 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.