時価総額 MX$45.63T
3.92%
ボリューム24h MX$4.66T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-20 2022 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | - | - |
Jul-19 2022 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | - | - |
Jul-18 2022 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | - | - |
Jul-17 2022 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | - | - |
Jul-16 2022 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | - | - |
Jul-15 2022 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | - | - |
Jul-14 2022 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | MX$0.000000000643027497330899 | - | - |
Jul-13 2022 | MX$0.000000000643027497330899 | MX$0.000000000624062282879534 | MX$0.000000000657126525444583 | MX$0.000000000653391609007763 | - | - |
Jul-12 2022 | MX$0.000000000653391609007763 | MX$0.000000000634835778328215 | MX$0.000000000661579350314854 | MX$0.000000000661579350314854 | - | - |
Jul-11 2022 | MX$0.000000000661579350314854 | MX$0.000000000655890216468141 | MX$0.000000000675302470808436 | MX$0.000000000671687719269697 | - | - |
Jul-10 2022 | MX$0.000000000671687719269697 | MX$0.000000000667554699428505 | MX$0.000000000704796109881089 | MX$0.000000000704796109881089 | - | - |
Jul-09 2022 | MX$0.000000000704796109881089 | MX$0.000000000704796109881089 | MX$0.000000000704796109881089 | MX$0.000000000704796109881089 | - | - |
Jul-08 2022 | MX$0.000000000704796109881089 | MX$0.000000000692715359155592 | MX$0.000000000712396514400999 | MX$0.000000000694445077375674 | - | - |
Jul-07 2022 | MX$0.000000000694445077375674 | MX$0.000000000678443265603579 | MX$0.000000000702241804202957 | MX$0.000000000688557877143541 | MX$1,211 | - |
Jul-06 2022 | MX$0.000000000688557877143541 | MX$0.000000000663421508589485 | MX$0.00000000069394248348603 | MX$0.000000000666727579439388 | MX$1,234 | - |
Shiba Metaverse(SHIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、226日間分析、08-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.63403 MXN.