時価総額 NZ$4.51T
7.43%
ボリューム24h NZ$539.07B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
硬貨
27.227
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2022 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | - | - |
Jul-19 2022 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | - | - |
Jul-18 2022 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | - | - |
Jul-17 2022 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | - | - |
Jul-16 2022 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | - | - |
Jul-15 2022 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | - | - |
Jul-14 2022 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | NZ$0.000000000063359781027226 | - | - |
Jul-13 2022 | NZ$0.000000000063359781027226 | NZ$0.000000000061491071151271 | NZ$0.000000000064749008296181 | NZ$0.000000000064380993726704 | - | - |
Jul-12 2022 | NZ$0.000000000064380993726704 | NZ$0.000000000062552621886441 | NZ$0.000000000065187760931028 | NZ$0.000000000065187760931028 | - | - |
Jul-11 2022 | NZ$0.000000000065187760931028 | NZ$0.00000000006462719038582 | NZ$0.000000000066539948688305 | NZ$0.000000000066183774392629 | - | - |
Jul-10 2022 | NZ$0.000000000066183774392629 | NZ$0.000000000065776533282091 | NZ$0.000000000069446061601199 | NZ$0.000000000069446061601199 | - | - |
Jul-09 2022 | NZ$0.000000000069446061601199 | NZ$0.000000000069446061601199 | NZ$0.000000000069446061601199 | NZ$0.000000000069446061601199 | - | - |
Jul-08 2022 | NZ$0.000000000069446061601199 | NZ$0.000000000068255702364947 | NZ$0.000000000070194956427779 | NZ$0.000000000068426137638894 | - | - |
Jul-07 2022 | NZ$0.000000000068426137638894 | NZ$0.000000000066849422344249 | NZ$0.000000000069194376799049 | NZ$0.000000000067846050909914 | NZ$119 | - |
Jul-06 2022 | NZ$0.000000000067846050909914 | NZ$0.000000000065369275322531 | NZ$0.000000000068376615279546 | NZ$0.000000000065695034214616 | NZ$122 | - |
Shiba Metaverse(SHIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、226日間分析、08-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63901 NZD.