時価総額 ₹229.29T
0.27%
ボリューム24h ₹20.86T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-20 2022 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | - | - |
Jul-19 2022 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | - | - |
Jul-18 2022 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | - | - |
Jul-17 2022 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | - | - |
Jul-16 2022 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | - | - |
Jul-15 2022 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | - | - |
Jul-14 2022 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | ₹0.000000003220255719617082 | - | - |
Jul-13 2022 | ₹0.000000003220255719617082 | ₹0.000000003125278692096058 | ₹0.000000003290863082618806 | ₹0.000000003272158772044397 | - | - |
Jul-12 2022 | ₹0.000000003272158772044397 | ₹0.000000003179231921907983 | ₹0.000000003313162649614715 | ₹0.000000003313162649614715 | - | - |
Jul-11 2022 | ₹0.000000003313162649614715 | ₹0.000000003284671697228401 | ₹0.000000003381887482446728 | ₹0.000000003363784952825621 | - | - |
Jul-10 2022 | ₹0.000000003363784952825621 | ₹0.000000003343086956490884 | ₹0.000000003529590434980273 | ₹0.000000003529590434980273 | - | - |
Jul-09 2022 | ₹0.000000003529590434980273 | ₹0.000000003529590434980273 | ₹0.000000003529590434980273 | ₹0.000000003529590434980273 | - | - |
Jul-08 2022 | ₹0.000000003529590434980273 | ₹0.000000003469090523572862 | ₹0.000000003567652953656749 | ₹0.000000003477752882514998 | - | - |
Jul-07 2022 | ₹0.000000003477752882514998 | ₹0.000000003397616455850174 | ₹0.000000003516798575372721 | ₹0.000000003448270021675069 | ₹6,063 | - |
Jul-06 2022 | ₹0.000000003448270021675069 | ₹0.000000003322388103805933 | ₹0.000000003475235912627258 | ₹0.000000003338944773012231 | ₹6,182 | - |
Shiba Metaverse(SHIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、226日間分析、09-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30255 INR.