時価総額 €2.51T 4.6%
ボリューム24h €265.45B 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
硬貨 27.228 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2022 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 - -
Jul-19 2022 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 - -
Jul-18 2022 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 - -
Jul-17 2022 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 - -
Jul-16 2022 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 - -
Jul-15 2022 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 - -
Jul-14 2022 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 €0.000000000035614242173484 - -
Jul-13 2022 €0.000000000035614242173484 €0.000000000034563848927244 €0.000000000036395120446553 €0.000000000036188261145775 - -
Jul-12 2022 €0.000000000036188261145775 €0.000000000035160541724297 €0.000000000036641741289276 €0.000000000036641741289276 - -
Jul-11 2022 €0.000000000036641741289276 €0.000000000036326647158131 €0.000000000037401799822796 €0.00000000003720159588559 - -
Jul-10 2022 €0.00000000003720159588559 €0.000000000036972687526083 €0.000000000039035312555721 €0.000000000039035312555721 - -
Jul-09 2022 €0.000000000039035312555721 €0.000000000039035312555721 €0.000000000039035312555721 €0.000000000039035312555721 - -
Jul-08 2022 €0.000000000039035312555721 €0.00000000003836621709128 €0.000000000039456262901254 €0.000000000038462017976681 - -
Jul-07 2022 €0.000000000038462017976681 €0.000000000037575753544707 €0.00000000003889384168335 €0.000000000038135953888191 €67 -
Jul-06 2022 €0.000000000038135953888191 €0.000000000036743769695817 €0.000000000038434181685737 €0.000000000036926877274233 €68 -

Shiba Metaverse(SHIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、226日間分析、08-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.