時価総額 €2.51T
4.6%
ボリューム24h €265.45B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2022 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | - | - |
Jul-19 2022 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | - | - |
Jul-18 2022 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | - | - |
Jul-17 2022 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | - | - |
Jul-16 2022 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | - | - |
Jul-15 2022 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | - | - |
Jul-14 2022 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | €0.000000000035614242173484 | - | - |
Jul-13 2022 | €0.000000000035614242173484 | €0.000000000034563848927244 | €0.000000000036395120446553 | €0.000000000036188261145775 | - | - |
Jul-12 2022 | €0.000000000036188261145775 | €0.000000000035160541724297 | €0.000000000036641741289276 | €0.000000000036641741289276 | - | - |
Jul-11 2022 | €0.000000000036641741289276 | €0.000000000036326647158131 | €0.000000000037401799822796 | €0.00000000003720159588559 | - | - |
Jul-10 2022 | €0.00000000003720159588559 | €0.000000000036972687526083 | €0.000000000039035312555721 | €0.000000000039035312555721 | - | - |
Jul-09 2022 | €0.000000000039035312555721 | €0.000000000039035312555721 | €0.000000000039035312555721 | €0.000000000039035312555721 | - | - |
Jul-08 2022 | €0.000000000039035312555721 | €0.00000000003836621709128 | €0.000000000039456262901254 | €0.000000000038462017976681 | - | - |
Jul-07 2022 | €0.000000000038462017976681 | €0.000000000037575753544707 | €0.00000000003889384168335 | €0.000000000038135953888191 | €67 | - |
Jul-06 2022 | €0.000000000038135953888191 | €0.000000000036743769695817 | €0.000000000038434181685737 | €0.000000000036926877274233 | €68 | - |
Shiba Metaverse(SHIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、226日間分析、08-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.