Cap Mercado ₹199.74T
-2.3%
Volumen 24h ₹10.92T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2022 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | - | - |
Jul-19 2022 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | - | - |
Jul-18 2022 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | - | - |
Jul-17 2022 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | - | - |
Jul-16 2022 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | - | - |
Jul-15 2022 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | - | - |
Jul-14 2022 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | ₹0.000000003226525941569734 | - | - |
Jul-13 2022 | ₹0.000000003226525941569734 | ₹0.00000000313136398244861 | ₹0.00000000329727078552827 | ₹0.000000003278530055430387 | - | - |
Jul-12 2022 | ₹0.000000003278530055430387 | ₹0.000000003185422265633757 | ₹0.000000003319613772440697 | ₹0.000000003319613772440697 | - | - |
Jul-11 2022 | ₹0.000000003319613772440697 | ₹0.000000003291067344772089 | ₹0.00000000338847242071876 | ₹0.000000003370334643313467 | - | - |
Jul-10 2022 | ₹0.000000003370334643313467 | ₹0.000000003349596345511302 | ₹0.000000003536462968516807 | ₹0.000000003536462968516807 | - | - |
Jul-09 2022 | ₹0.000000003536462968516807 | ₹0.000000003536462968516807 | ₹0.000000003536462968516807 | ₹0.000000003536462968516807 | - | - |
Jul-08 2022 | ₹0.000000003536462968516807 | ₹0.000000003475845256566312 | ₹0.000000003574599599456704 | ₹0.000000003484524482154432 | - | - |
Jul-07 2022 | ₹0.000000003484524482154432 | ₹0.000000003404232020309352 | ₹0.000000003523646201632967 | ₹0.000000003454984214668149 | ₹6,075 | - |
Jul-06 2022 | ₹0.000000003454984214668149 | ₹0.000000003328857189691507 | ₹0.000000003482002611426132 | ₹0.000000003345446096707395 | ₹6,194 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 226 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.