Cap Mercado CN¥17.42T
-2.45%
Volumen 24h CN¥931.87B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-20 2022 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | - | - |
Jul-19 2022 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | - | - |
Jul-18 2022 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | - | - |
Jul-17 2022 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | - | - |
Jul-16 2022 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | - | - |
Jul-15 2022 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | - | - |
Jul-14 2022 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | CN¥279,318,672,742,829 | - | - |
Jul-13 2022 | CN¥279,318,672,742,829 | CN¥271,080,551,432,580 | CN¥285,443,017,092,060 | CN¥283,820,641,833,975 | - | - |
Jul-12 2022 | CN¥283,820,641,833,975 | CN¥275,760,348,893,835 | CN¥287,377,237,849,155 | CN¥287,377,237,849,155 | - | - |
Jul-11 2022 | CN¥287,377,237,849,155 | CN¥284,905,988,452,020 | CN¥293,338,295,219,280 | CN¥291,768,117,262,215 | - | - |
Jul-10 2022 | CN¥291,768,117,262,215 | CN¥289,972,813,606,845 | CN¥306,149,759,976,735 | CN¥306,149,759,976,735 | - | - |
Jul-09 2022 | CN¥306,149,759,976,735 | CN¥306,149,759,976,735 | CN¥306,149,759,976,735 | CN¥306,149,759,976,735 | - | - |
Jul-08 2022 | CN¥306,149,759,976,735 | CN¥300,902,116,178,625 | CN¥309,451,228,283,490 | CN¥301,653,472,223,985 | - | - |
Jul-07 2022 | CN¥301,653,472,223,985 | CN¥294,702,595,559,745 | CN¥305,040,219,133,215 | CN¥299,096,186,630,700 | CN¥526 | - |
Jul-06 2022 | CN¥299,096,186,630,700 | CN¥288,177,435,673,335 | CN¥301,435,155,186,585 | CN¥289,613,528,726,310 | CN¥536 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 226 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2255 CNY.