Cap Mercado CHF2.19T
-2.23%
Volumen 24h CHF115.48B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-20 2022 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | - | - |
Jul-19 2022 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | - | - |
Jul-18 2022 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | - | - |
Jul-17 2022 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | - | - |
Jul-16 2022 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | - | - |
Jul-15 2022 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | - | - |
Jul-14 2022 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | CHF35,116,722,096,230 | - | - |
Jul-13 2022 | CHF35,116,722,096,230 | CHF34,081,002,522,575 | CHF35,886,691,738,509 | CHF35,682,722,198,934 | - | - |
Jul-12 2022 | CHF35,682,722,198,934 | CHF34,669,359,703,639 | CHF36,129,867,363,442 | CHF36,129,867,363,442 | - | - |
Jul-11 2022 | CHF36,129,867,363,442 | CHF35,819,175,000,996 | CHF36,879,308,111,569 | CHF36,681,900,962,171 | - | - |
Jul-10 2022 | CHF36,681,900,962,171 | CHF36,456,190,382,477 | CHF38,490,001,170,917 | CHF38,490,001,170,917 | - | - |
Jul-09 2022 | CHF38,490,001,170,917 | CHF38,490,001,170,917 | CHF38,490,001,170,917 | CHF38,490,001,170,917 | - | - |
Jul-08 2022 | CHF38,490,001,170,917 | CHF37,830,252,765,597 | CHF38,905,070,968,791 | CHF37,924,715,341,912 | - | - |
Jul-07 2022 | CHF37,924,715,341,912 | CHF37,050,831,753,155 | CHF38,350,506,603,391 | CHF37,603,206,269,074 | CHF66 | - |
Jul-06 2022 | CHF37,603,206,269,074 | CHF36,230,470,464,329 | CHF37,897,267,915,444 | CHF36,411,020,085,844 | CHF67 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 226 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90841 CHF.