Cap Mercado CHF2.47T
4.65%
Volume 24h CHF294.94B
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
Moedas
27.228
+22
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-20 2022 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | - | - |
Jul-19 2022 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | - | - |
Jul-18 2022 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | - | - |
Jul-17 2022 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | - | - |
Jul-16 2022 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | - | - |
Jul-15 2022 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | - | - |
Jul-14 2022 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | CHF35,226,122,392,938 | - | - |
Jul-13 2022 | CHF35,226,122,392,938 | CHF34,187,176,207,518 | CHF35,998,490,747,348 | CHF35,793,885,774,658 | - | - |
Jul-12 2022 | CHF35,793,885,774,658 | CHF34,777,366,317,350 | CHF36,242,423,945,424 | CHF36,242,423,945,424 | - | - |
Jul-11 2022 | CHF36,242,423,945,424 | CHF35,930,763,672,689 | CHF36,994,199,451,334 | CHF36,796,177,312,853 | - | - |
Jul-10 2022 | CHF36,796,177,312,853 | CHF36,569,763,569,455 | CHF38,609,910,356,542 | CHF38,609,910,356,542 | - | - |
Jul-09 2022 | CHF38,609,910,356,542 | CHF38,609,910,356,542 | CHF38,609,910,356,542 | CHF38,609,910,356,542 | - | - |
Jul-08 2022 | CHF38,609,910,356,542 | CHF37,948,106,614,990 | CHF39,026,273,235,215 | CHF38,042,863,473,722 | - | - |
Jul-07 2022 | CHF38,042,863,473,722 | CHF37,166,257,446,247 | CHF38,469,981,216,933 | CHF37,720,352,792,936 | CHF66 | - |
Jul-06 2022 | CHF37,720,352,792,936 | CHF36,343,340,458,510 | CHF38,015,330,539,370 | CHF36,524,452,552,288 | CHF68 | - |
Análise histórica e de mercado do preço de Shiba Metaverse (SHIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 226 dias, a partir do dia 08-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91124 CHF.